Emanate Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0185
+3.90%
$-- $1
Jul 17, 2021 $0.0178
+1.02%
$-- $1
Jul 15, 2021 $0.0179
-4.43%
$-- $0
Jul 14, 2021 $0.0187
-0.65%
$-- $0
Jul 13, 2021 $0.00563
-10.64%
$-- $0
Jul 12, 2021 $0.0063
-68.77%
$-- $0
Jul 11, 2021 $0.0202
+0.93%
$-- $15
Jul 9, 2021 $0.0202
+0.86%
$-- $105
Jul 8, 2021 $0.02
-4.59%
$-- $309
Jul 7, 2021 $0.0223
+2.10%
$-- $51
Jul 6, 2021 $0.0218
+279.26%
$-- $50
Jul 5, 2021 $0.00575
+15.34%
$-- $0.1
Jul 4, 2021 $0.00498
-0.25%
$-- $0.1
Jul 1, 2021 $0.0206
-3.36%
$-- $23
Jun 30, 2021 $0.0213
+5.34%
$-- $24
Jun 27, 2021 $0.0176
+3.20%
$-- $0
Jun 26, 2021 $0.017
-0.86%
$-- $0
Jun 25, 2021 $0.0173
-7.59%
$-- $4
Jun 24, 2021 $0.0187
+0.32%
$-- $4
Jun 23, 2021 $0.00434
+2.90%
$-- $100
Jun 22, 2021 $0.00421
-43.26%
$-- $97
Jun 19, 2021 $0.0119
+0.21%
$-- $1
Jun 18, 2021 $0.0119
-4.54%
$-- $1
Jun 17, 2021 $0.014
+9.78%
$-- $15
Jun 16, 2021 $0.0127
-43.67%
$-- $13
Jun 15, 2021 $0.0244
+0.69%
$-- $0
Jun 14, 2021 $0.0242
+3.48%
$-- $0
Jun 11, 2021 $0.0106
-31.92%
$-- $4
Jun 10, 2021 $0.0156
-4.59%
$-- $700
Jun 9, 2021 $0.0164
+5.64%
$-- $9,725
Jun 8, 2021 $0.0155
-1.17%
$-- $14,430
Jun 7, 2021 $0.0157
-5.96%
$-- $10,584
Jun 6, 2021 $0.0167
+2.92%
$-- $6,420
Jun 5, 2021 $0.0162
-3.64%
$-- $6,800
Jun 4, 2021 $0.0168
-4.69%
$-- $9,561
Jun 3, 2021 $0.0177
+5.13%
$-- $8,785
Jun 2, 2021 $0.0168
+2.63%
$-- $3,554
Jun 1, 2021 $0.0164
-3.29%
$-- $7,533
May 30, 2021 $0.0151
+6.14%
$-- $5,270
May 29, 2021 $0.0142
-5.48%
$-- $7,130
May 28, 2021 $0.015
-13.20%
$-- $10,117
May 27, 2021 $0.0172
-9.23%
$-- $6,625
May 26, 2021 $0.019
+11.32%
$-- $8,598
May 25, 2021 $0.0171
-3.60%
$-- $5,124
May 24, 2021 $0.0177
+14.61%
$-- $7,917
May 23, 2021 $0.0155
-8.20%
$-- $9,555
May 22, 2021 $0.0168
-2.48%
$-- $5,551
May 21, 2021 $0.0173
-18.57%
$-- $7,175
May 20, 2021 $0.0212
+10.64%
$-- $6,091
May 19, 2021 $0.0191
-14.96%
$-- $14,986