Coinranking
Emanate Historical Data
EMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2021 | $0.0185 | +3.90% | ||
| Jul 17, 2021 | $0.0178 | +1.02% | ||
| Jul 15, 2021 | $0.0179 | -4.43% | ||
| Jul 14, 2021 | $0.0187 | -0.65% | ||
| Jul 13, 2021 | $0.00563 | -10.64% | ||
| Jul 12, 2021 | $0.0063 | -68.77% | ||
| Jul 11, 2021 | $0.0202 | +0.93% | ||
| Jul 9, 2021 | $0.0202 | +0.86% | ||
| Jul 8, 2021 | $0.02 | -4.59% | ||
| Jul 7, 2021 | $0.0223 | +2.10% | ||
| Jul 6, 2021 | $0.0218 | +279.26% | ||
| Jul 5, 2021 | $0.00575 | +15.34% | ||
| Jul 4, 2021 | $0.00498 | -0.25% | ||
| Jul 1, 2021 | $0.0206 | -3.36% | ||
| Jun 30, 2021 | $0.0213 | +5.34% | ||
| Jun 27, 2021 | $0.0176 | +3.20% | ||
| Jun 26, 2021 | $0.017 | -0.86% | ||
| Jun 25, 2021 | $0.0173 | -7.59% | ||
| Jun 24, 2021 | $0.0187 | +0.32% | ||
| Jun 23, 2021 | $0.00434 | +2.90% | ||
| Jun 22, 2021 | $0.00421 | -43.26% | ||
| Jun 19, 2021 | $0.0119 | +0.21% | ||
| Jun 18, 2021 | $0.0119 | -4.54% | ||
| Jun 17, 2021 | $0.014 | +9.78% | ||
| Jun 16, 2021 | $0.0127 | -43.67% | ||
| Jun 15, 2021 | $0.0244 | +0.69% | ||
| Jun 14, 2021 | $0.0242 | +3.48% | ||
| Jun 11, 2021 | $0.0106 | -31.92% | ||
| Jun 10, 2021 | $0.0156 | -4.59% | ||
| Jun 9, 2021 | $0.0164 | +5.64% | ||
| Jun 8, 2021 | $0.0155 | -1.17% | ||
| Jun 7, 2021 | $0.0157 | -5.96% | ||
| Jun 6, 2021 | $0.0167 | +2.92% | ||
| Jun 5, 2021 | $0.0162 | -3.64% | ||
| Jun 4, 2021 | $0.0168 | -4.69% | ||
| Jun 3, 2021 | $0.0177 | +5.13% | ||
| Jun 2, 2021 | $0.0168 | +2.63% | ||
| Jun 1, 2021 | $0.0164 | -3.29% | ||
| May 30, 2021 | $0.0151 | +6.14% | ||
| May 29, 2021 | $0.0142 | -5.48% | ||
| May 28, 2021 | $0.015 | -13.20% | ||
| May 27, 2021 | $0.0172 | -9.23% | ||
| May 26, 2021 | $0.019 | +11.32% | ||
| May 25, 2021 | $0.0171 | -3.60% | ||
| May 24, 2021 | $0.0177 | +14.61% | ||
| May 23, 2021 | $0.0155 | -8.20% | ||
| May 22, 2021 | $0.0168 | -2.48% | ||
| May 21, 2021 | $0.0173 | -18.57% | ||
| May 20, 2021 | $0.0212 | +10.64% | ||
| May 19, 2021 | $0.0191 | -14.96% | ||