Emanate Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0185
+3.90%
$ -- $ 1
Jul 17, 2021 $ 0.0178
+1.02%
$ -- $ 1
Jul 15, 2021 $ 0.0179
-4.43%
$ -- $ 0
Jul 14, 2021 $ 0.0187
-0.65%
$ -- $ 0
Jul 13, 2021 $ 0.00563
-10.64%
$ -- $ 0
Jul 12, 2021 $ 0.0063
-68.77%
$ -- $ 0
Jul 11, 2021 $ 0.0202
+0.93%
$ -- $ 15
Jul 9, 2021 $ 0.0202
+0.86%
$ -- $ 105
Jul 8, 2021 $ 0.02
-4.59%
$ -- $ 309
Jul 7, 2021 $ 0.0223
+2.10%
$ -- $ 51
Jul 6, 2021 $ 0.0218
+279.26%
$ -- $ 50
Jul 5, 2021 $ 0.00575
+15.34%
$ -- $ 0.1
Jul 4, 2021 $ 0.00498
-0.25%
$ -- $ 0.1
Jul 1, 2021 $ 0.0206
-3.36%
$ -- $ 23
Jun 30, 2021 $ 0.0213
+5.34%
$ -- $ 24
Jun 27, 2021 $ 0.0176
+3.20%
$ -- $ 0
Jun 26, 2021 $ 0.017
-0.86%
$ -- $ 0
Jun 25, 2021 $ 0.0173
-7.59%
$ -- $ 4
Jun 24, 2021 $ 0.0187
+0.32%
$ -- $ 4
Jun 23, 2021 $ 0.00434
+2.90%
$ -- $ 100
Jun 22, 2021 $ 0.00421
-43.26%
$ -- $ 97
Jun 19, 2021 $ 0.0119
+0.21%
$ -- $ 1
Jun 18, 2021 $ 0.0119
-4.54%
$ -- $ 1
Jun 17, 2021 $ 0.014
+9.78%
$ -- $ 15
Jun 16, 2021 $ 0.0127
-43.67%
$ -- $ 13
Jun 15, 2021 $ 0.0244
+0.69%
$ -- $ 0
Jun 14, 2021 $ 0.0242
+3.48%
$ -- $ 0
Jun 11, 2021 $ 0.0106
-31.92%
$ -- $ 4
Jun 10, 2021 $ 0.0156
-4.59%
$ -- $ 700
Jun 9, 2021 $ 0.0164
+5.64%
$ -- $ 9,725
Jun 8, 2021 $ 0.0155
-1.17%
$ -- $ 14,430
Jun 7, 2021 $ 0.0157
-5.96%
$ -- $ 10,584
Jun 6, 2021 $ 0.0167
+2.92%
$ -- $ 6,420
Jun 5, 2021 $ 0.0162
-3.64%
$ -- $ 6,800
Jun 4, 2021 $ 0.0168
-4.69%
$ -- $ 9,561
Jun 3, 2021 $ 0.0177
+5.13%
$ -- $ 8,785
Jun 2, 2021 $ 0.0168
+2.63%
$ -- $ 3,554
Jun 1, 2021 $ 0.0164
-3.29%
$ -- $ 7,533
May 30, 2021 $ 0.0151
+6.14%
$ -- $ 5,270
May 29, 2021 $ 0.0142
-5.48%
$ -- $ 7,130
May 28, 2021 $ 0.015
-13.20%
$ -- $ 10,117
May 27, 2021 $ 0.0172
-9.23%
$ -- $ 6,625
May 26, 2021 $ 0.019
+11.32%
$ -- $ 8,598
May 25, 2021 $ 0.0171
-3.60%
$ -- $ 5,124
May 24, 2021 $ 0.0177
+14.61%
$ -- $ 7,917
May 23, 2021 $ 0.0155
-8.20%
$ -- $ 9,555
May 22, 2021 $ 0.0168
-2.48%
$ -- $ 5,551
May 21, 2021 $ 0.0173
-18.57%
$ -- $ 7,175
May 20, 2021 $ 0.0212
+10.64%
$ -- $ 6,091
May 19, 2021 $ 0.0191
-14.96%
$ -- $ 14,986