Emanate Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0262
+10.60%
$-- $39
Sep 25, 2021 $0.0237
-9.32%
$-- $49
Sep 22, 2021 $0.0288
+7.04%
$-- $47
Sep 21, 2021 $0.0268
+0.24%
$-- $44
Sep 20, 2021 $0.0317
-3.69%
$-- $1
Sep 19, 2021 $0.0329
-2.42%
$-- $44
Sep 18, 2021 $0.0337
-0.89%
$-- $3
Sep 17, 2021 $0.0284
-0.88%
$-- $140
Sep 16, 2021 $0.0287
+83.38%
$-- $141
Sep 15, 2021 $0.0156
+1.79%
$-- $6
Sep 13, 2021 $0.0356
-5.24%
$-- $35
Sep 12, 2021 $0.0376
-0.54%
$-- $37
Sep 9, 2021 $0.023
-0.47%
$-- $11
Sep 8, 2021 $0.023
-2.25%
$-- $11
Sep 7, 2021 $0.0262
-0.31%
$-- $1
Sep 6, 2021 $0.0263
+1.74%
$-- $1
Sep 2, 2021 $0.0415
-1.41%
$-- $14
Sep 1, 2021 $0.042
-10.78%
$-- $48
Aug 31, 2021 $0.0472
+34.15%
$-- $5
Aug 30, 2021 $0.0352
+37.49%
$-- $4,673
Aug 29, 2021 $0.0256
-28.30%
$-- $377
Aug 28, 2021 $0.0357
+23.48%
$-- $114
Aug 27, 2021 $0.0288
+10.15%
$-- $1
Aug 26, 2021 $0.0264
-8.76%
$-- $1,857
Aug 25, 2021 $0.0289
-36.58%
$-- $453
Aug 24, 2021 $0.0456
+47.50%
$-- $31
Aug 23, 2021 $0.0309
+13.64%
$-- $6,486
Aug 22, 2021 $0.0272
+13.49%
$-- $147
Aug 21, 2021 $0.024
+24.66%
$-- $1,534
Aug 20, 2021 $0.0192
+6.76%
$-- $11
Aug 19, 2021 $0.018
+3.52%
$-- $6
Aug 17, 2021 $0.0179
-0.24%
$-- $0
Aug 16, 2021 $0.0179
-0.42%
$-- $0
Aug 14, 2021 $0.0164
-1.93%
$-- $332
Aug 13, 2021 $0.0167
-33.08%
$-- $589
Aug 12, 2021 $0.025
-12.06%
$-- $85
Aug 11, 2021 $0.016
+0.28%
$-- $0
Aug 10, 2021 $0.016
-6.65%
$-- $0.1
Aug 7, 2021 $0.0236
+22.61%
$-- $4
Aug 6, 2021 $0.0192
+155.18%
$-- $12
Aug 3, 2021 $0.00653
-2.07%
$-- $1
Aug 2, 2021 $0.00666
-66.57%
$-- $2
Aug 1, 2021 $0.0199
-8.74%
$-- $9
Jul 29, 2021 $0.00576
-0.62%
$-- $1
Jul 28, 2021 $0.0058
-69.28%
$-- $1
Jul 27, 2021 $0.0189
-5.25%
$-- $57
Jul 26, 2021 $0.0199
-3.40%
$-- $5
Jul 25, 2021 $0.0206
+1.90%
$-- $45
Jul 22, 2021 $0.019
+1.50%
$-- $1
Jul 21, 2021 $0.0187
+0.99%
$-- $1