Coinranking
Emanate Historical Data
EMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2021 | $0.0189 | +14.15% | ||
| Mar 10, 2021 | $0.0166 | -6.61% | ||
| Mar 9, 2021 | $0.0178 | +16.79% | ||
| Mar 6, 2021 | $0.0151 | -2.26% | ||
| Mar 5, 2021 | $0.0154 | -1.13% | ||
| Mar 4, 2021 | $0.0156 | -11.27% | ||
| Mar 3, 2021 | $0.0175 | +3.53% | ||
| Mar 2, 2021 | $0.0169 | +47.44% | ||
| Mar 1, 2021 | $0.0115 | +9.63% | ||
| Feb 28, 2021 | $0.0105 | -14.35% | ||
| Feb 27, 2021 | $0.0123 | -14.05% | ||
| Feb 26, 2021 | $0.0143 | -18.03% | ||
| Feb 25, 2021 | $0.0175 | +61.72% | ||
| Feb 24, 2021 | $0.0108 | -24.54% | ||
| Feb 23, 2021 | $0.0143 | -11.83% | ||
| Feb 22, 2021 | $0.0162 | -23.40% | ||
| Feb 21, 2021 | $0.0212 | +47.20% | ||
| Feb 20, 2021 | $0.0144 | -4.77% | ||
| Feb 19, 2021 | $0.0151 | -11.74% | ||
| Feb 18, 2021 | $0.0172 | +89.84% | ||
| Feb 17, 2021 | $0.00901 | -10.36% | ||
| Feb 16, 2021 | $0.0101 | +55.17% | ||
| Feb 15, 2021 | $0.0065 | +3.05% | ||
| Feb 14, 2021 | $0.00631 | +0.34% | ||
| Feb 13, 2021 | $0.00629 | +1.71% | ||
| Feb 12, 2021 | $0.00618 | +0.16% | ||
| Feb 11, 2021 | $0.00617 | -23.16% | ||
| Feb 10, 2021 | $0.00803 | -3.04% | ||
| Feb 9, 2021 | $0.00828 | -5.47% | ||
| Feb 8, 2021 | $0.00875 | -9.73% | ||
| Feb 7, 2021 | $0.0097 | +32.33% | ||
| Feb 6, 2021 | $0.00733 | -15.59% | ||
| Feb 5, 2021 | $0.00867 | -73.70% | ||
| Feb 4, 2021 | $0.033 | -9.57% | ||
| Feb 3, 2021 | $0.0365 | +34.69% | ||
| Feb 2, 2021 | $0.0271 | -37.04% | ||
| Feb 1, 2021 | $0.043 | +592.69% | ||
| Jan 30, 2021 | $0.00779 | +11.12% | ||
| Jan 29, 2021 | $0.00701 | -10.81% | ||
| Jan 28, 2021 | $0.00787 | -0.68% | ||
| Jan 27, 2021 | $0.00793 | -6.74% | ||
| Jan 26, 2021 | $0.00852 | +8.44% | ||
| Jan 24, 2021 | $0.00597 | -3.92% | ||
| Jan 23, 2021 | $0.00621 | +27.08% | ||
| Jan 22, 2021 | $0.00489 | -10.53% | ||
| Jan 21, 2021 | $0.00546 | +1.53% | ||
| Jan 20, 2021 | $0.0054 | -0.32% | ||
| Jan 19, 2021 | $0.00539 | +2.13% | ||
| Jan 18, 2021 | $0.00527 | -3.37% | ||
| Jan 17, 2021 | $0.00547 | -3.16% | ||