Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emanate Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.00566
-1.09%
$-- $5,791
Jan 15, 2021 $0.00574
-1.56%
$-- $7,811
Jan 14, 2021 $0.00577
+2.41%
$-- $6,758
Jan 13, 2021 $0.00562
+9.37%
$-- $6,042
Jan 12, 2021 $0.00514
-5.30%
$-- $4,123
Jan 11, 2021 $0.00546
+7.84%
$-- $16,795
Jan 10, 2021 $0.00503
-20.10%
$-- $5,417
Jan 9, 2021 $0.00633
-38.89%
$-- $2,982
Jan 8, 2021 $0.0104
+228.40%
$-- $21,419
Jan 7, 2021 $0.00318
-58.18%
$-- $8,039
Jan 6, 2021 $0.00761
+34.90%
$-- $12,723
Jan 5, 2021 $0.00567
+4.01%
$-- $5,514
Jan 4, 2021 $0.00575
-0.75%
$-- $8,859
Jan 3, 2021 $0.00576
-2.05%
$-- $8,845
Jan 2, 2021 $0.00587
+217.25%
$-- $23,753
Jan 1, 2021 $0.00184
-57.79%
$-- $9,924
Dec 31, 2020 $0.00435
-2.73%
$-- $6,592
Dec 30, 2020 $0.00444
-8.95%
$-- $6,676
Dec 29, 2020 $0.00508
+1.44%
$-- $461
Dec 28, 2020 $0.00462
-10.20%
$-- $141
Dec 27, 2020 $0.00513
+3.00%
$-- $61
Dec 26, 2020 $0.00495
-8.47%
$-- $237
Dec 25, 2020 $0.00604
-1.37%
$-- $780
Dec 24, 2020 $0.00615
+49.00%
$-- $853
Dec 23, 2020 $0.00416
-3.26%
$-- $8,778
Dec 22, 2020 $0.00427
+2.05%
$-- $20,455
Dec 21, 2020 $0.0042
-34.69%
$-- $8,264
Dec 20, 2020 $0.00644
+10.75%
$-- $317
Dec 19, 2020 $0.00592
-9.41%
$-- $918
Dec 18, 2020 $0.0059
-0.19%
$-- $632
Dec 17, 2020 $0.00606
-66.23%
$-- $805
Dec 16, 2020 $0.018
+71.13%
$-- $28,297
Dec 15, 2020 $0.000916
-3.68%
$-- $27,212
Dec 14, 2020 $0.00707
-11.18%
$-- $5,737
Dec 13, 2020 $0.00501
-0.33%
$-- $17,088
Dec 12, 2020 $0.00236
+22.85%
$-- $5,738
Dec 11, 2020 $0.0019
+0.30%
$-- $6,850
Dec 10, 2020 $0.00196
-5.39%
$-- $4,130
Dec 9, 2020 $0.00214
-13.46%
$-- $6,546
Dec 8, 2020 $0.00254
+6.02%
$-- $8,615
Dec 7, 2020 $0.00194
-13.31%
$-- $7,121
Dec 6, 2020 $0.00239
-37.37%
$-- $2,373
Dec 5, 2020 $0.00371
-4.51%
$-- $209
Dec 4, 2020 $0.0038
-22.17%
$-- $254
Dec 3, 2020 $0.00484
+26.75%
$-- $137
Dec 2, 2020 $0.00381
+7.89%
$-- $240
Dec 1, 2020 $0.00351
-4.30%
$-- $29
Nov 30, 2020 $0.0037
+2.46%
$-- $49
Nov 29, 2020 $0.00361
+8.61%
$-- $140
Nov 28, 2020 $0.00332
+5.70%
$-- $77