Telcoin Historical Data

TEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00205
+5.08%
$ 242.61 million $ 444,266
Jul 18, 2024 $ 0.00195
-6.16%
$ 230.87 million $ 418,043
Jul 17, 2024 $ 0.00208
-2.27%
$ 246.02 million $ 402,379
Jul 16, 2024 $ 0.00213
-4.34%
$ 251.72 million $ 482,425
Jul 15, 2024 $ 0.00222
+12.46%
$ 263.1 million $ 717,958
Jul 14, 2024 $ 0.00198
-2.58%
$ 233.96 million $ 226,126
Jul 13, 2024 $ 0.00203
+4.67%
$ 239.54 million $ 342,635
Jul 12, 2024 $ 0.00194
+1.89%
$ 228.85 million $ 552,555
Jul 11, 2024 $ 0.0019
+0.76%
$ 224.6 million $ 478,336
Jul 10, 2024 $ 0.00189
-3.19%
$ 222.91 million $ 356,377
Jul 9, 2024 $ 0.00195
+3.24%
$ 230.25 million $ 433,068
Jul 8, 2024 $ 0.00189
-0.75%
$ 223.02 million $ 600,780
Jul 7, 2024 $ 0.0019
-5.54%
$ 224.69 million $ 571,397
Jul 6, 2024 $ 0.00201
-2.62%
$ 237.88 million $ 684,265
Jul 5, 2024 $ 0.00207
-2.62%
$ 244.27 million $ 703,060
Jul 4, 2024 $ 0.00212
-6.29%
$ 250.87 million $ 871,212
Jul 3, 2024 $ 0.00227
-32.90%
$ 267.93 million $ 630,102
Jul 2, 2024 $ 0.00338
+37.06%
$ 399.31 million $ 300,285
Jul 1, 2024 $ 0.00247
-3.57%
$ 291.35 million $ 682,764
Jun 30, 2024 $ 0.00256
+1.56%
$ 302.13 million $ 336,475
Jun 29, 2024 $ 0.00252
+1.46%
$ 297.5 million $ 309,233
Jun 28, 2024 $ 0.00248
-4.77%
$ 293.22 million $ 450,684
Jun 27, 2024 $ 0.00261
+2.57%
$ 307.9 million $ 485,104
Jun 26, 2024 $ 0.00254
-4.70%
$ 300.19 million $ 798,428
Jun 25, 2024 $ 0.00267
+3.18%
$ 315.01 million $ 1.13 million
Jun 24, 2024 $ 0.00258
+6.21%
$ 305.29 million $ 1.47 million
Jun 23, 2024 $ 0.00243
+4.31%
$ 287.45 million $ 642,549
Jun 22, 2024 $ 0.00233
-5.53%
$ 274.41 million $ 559,563
Jun 21, 2024 $ 0.00247
+8.33%
$ 290.49 million $ 2.08 million
Jun 20, 2024 $ 0.00228
-4.01%
$ 268.16 million $ 1.48 million
Jun 19, 2024 $ 0.00237
+1.03%
$ 279.34 million $ 1.21 million
Jun 18, 2024 $ 0.00235
-8.65%
$ 276.29 million $ 1.68 million
Jun 17, 2024 $ 0.00257
-7.26%
$ 302.45 million $ 1.12 million
Jun 16, 2024 $ 0.00277
+0.41%
$ 326.01 million $ 741,779
Jun 15, 2024 $ 0.00276
+0.31%
$ 324.67 million $ 1.13 million
Jun 14, 2024 $ 0.00275
+4.76%
$ 323.67 million $ 1.46 million
Jun 13, 2024 $ 0.00263
-0.81%
$ 308.97 million $ 867,263
Jun 12, 2024 $ 0.00265
-2.13%
$ 311.5 million $ 1.14 million
Jun 11, 2024 $ 0.00271
-5.58%
$ 318.28 million $ 1.11 million
Jun 10, 2024 $ 0.00287
-1.58%
$ 337.09 million $ 816,079
Jun 9, 2024 $ 0.00291
-0.24%
$ 342.49 million $ 517,479
Jun 8, 2024 $ 0.00292
-4.02%
$ 342.52 million $ 967,067
Jun 7, 2024 $ 0.00304
-7.72%
$ 357.03 million $ 1.56 million
Jun 6, 2024 $ 0.0033
-1.25%
$ 386.94 million $ 757,871
Jun 5, 2024 $ 0.00334
+2.89%
$ 391.83 million $ 1.19 million
Jun 4, 2024 $ 0.00324
+10.31%
$ 380.59 million $ 1.38 million
Jun 3, 2024 $ 0.00294
-5.10%
$ 345.04 million $ 1.66 million
Jun 2, 2024 $ 0.0031
-7.62%
$ 363.6 million $ 1.52 million
Jun 1, 2024 $ 0.00335
+0.39%
$ 391.79 million $ 639,639
May 31, 2024 $ 0.00334
+0.82%
$ 390.28 million $ 802,159