Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00334
+0.82%
$ 390.28 million $ 802,159
May 30, 2024 $ 0.00331
-2.03%
$ 387.12 million $ 722,601
May 29, 2024 $ 0.00338
-1.35%
$ 395.15 million $ 853,727
May 28, 2024 $ 0.00343
-3.16%
$ 400.56 million $ 1.13 million
May 27, 2024 $ 0.00354
-2.66%
$ 413.64 million $ 1.07 million
May 26, 2024 $ 0.00364
-1.50%
$ 424.93 million $ 735,575
May 25, 2024 $ 0.00369
+0.70%
$ 431.34 million $ 555,308
May 24, 2024 $ 0.00367
-1.83%
$ 428.33 million $ 712,979
May 23, 2024 $ 0.00373
-3.41%
$ 436.32 million $ 1.13 million
May 22, 2024 $ 0.00387
-1.20%
$ 451.71 million $ 1.15 million
May 21, 2024 $ 0.00391
-3.19%
$ 457.22 million $ 1 million
May 20, 2024 $ 0.00404
+6.71%
$ 472.26 million $ 1.54 million
May 19, 2024 $ 0.00379
-5.87%
$ 442.58 million $ 692,763
May 18, 2024 $ 0.00402
-2.02%
$ 479.28 million $ 1.03 million
May 17, 2024 $ 0.00411
+5.46%
$ 489.14 million $ 1.57 million
May 16, 2024 $ 0.00389
-3.10%
$ 463.83 million $ 1.24 million
May 15, 2024 $ 0.00402
+16.77%
$ 478.65 million $ 2.27 million
May 14, 2024 $ 0.00344
-5.60%
$ 409.92 million $ 1.42 million
May 13, 2024 $ 0.00365
+7.35%
$ 434.25 million $ 2.06 million
May 12, 2024 $ 0.0034
+1.41%
$ 404.52 million $ 292,470
May 11, 2024 $ 0.00335
-0.52%
$ 398.88 million $ 375,020
May 10, 2024 $ 0.00337
-6.08%
$ 400.98 million $ 1.29 million
May 9, 2024 $ 0.00358
+6.88%
$ 426.95 million $ 1.7 million
May 8, 2024 $ 0.00336
-4.26%
$ 399.71 million $ 1.49 million
May 7, 2024 $ 0.0035
-3.65%
$ 417.51 million $ 1.91 million
May 6, 2024 $ 0.00364
+7.68%
$ 433.33 million $ 1.71 million
May 5, 2024 $ 0.00338
-6.17%
$ 402.41 million $ 1.1 million
May 4, 2024 $ 0.0036
-0.22%
$ 428.87 million $ 1.71 million
May 3, 2024 $ 0.00361
+11.26%
$ 429.83 million $ 2.68 million
May 2, 2024 $ 0.00324
+8.11%
$ 386.31 million $ 1.16 million
May 1, 2024 $ 0.003
+17.54%
$ 357.33 million $ 2.29 million
Apr 30, 2024 $ 0.00255
-8.15%
$ 303.99 million $ 898,701
Apr 29, 2024 $ 0.00278
-3.65%
$ 330.96 million $ 714,019
Apr 28, 2024 $ 0.00288
-1.71%
$ 343.5 million $ 614,794
Apr 27, 2024 $ 0.00293
+0.38%
$ 347.06 million $ 612,372
Apr 26, 2024 $ 0.00292
-3.74%
$ 345.74 million $ 893,234
Apr 25, 2024 $ 0.00304
+1.83%
$ 359.18 million $ 866,672
Apr 24, 2024 $ 0.00298
-3.61%
$ 352.72 million $ 1.19 million
Apr 23, 2024 $ 0.00309
-3.06%
$ 365.93 million $ 998,578
Apr 22, 2024 $ 0.00319
-3.16%
$ 377.47 million $ 1.02 million
Apr 21, 2024 $ 0.00329
-2.69%
$ 389.77 million $ 709,832
Apr 20, 2024 $ 0.00339
+10.06%
$ 400.53 million $ 867,016
Apr 19, 2024 $ 0.00308
+0.36%
$ 363.92 million $ 1.52 million
Apr 18, 2024 $ 0.00307
+4.30%
$ 362.63 million $ 1.17 million
Apr 17, 2024 $ 0.00294
-2.15%
$ 347.69 million $ 1.19 million
Apr 16, 2024 $ 0.003
-2.85%
$ 355.33 million $ 1.05 million
Apr 15, 2024 $ 0.00309
-6.66%
$ 365.77 million $ 1.41 million
Apr 14, 2024 $ 0.00331
+0.08%
$ 391.88 million $ 1.32 million
Apr 13, 2024 $ 0.00331
-7.52%
$ 391.58 million $ 2.12 million
Apr 12, 2024 $ 0.00358
-7.33%
$ 423.39 million $ 1.91 million