Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00205
+5.08%
$242.61 million $444,266
Jul 18, 2024 $0.00195
-6.16%
$230.87 million $418,043
Jul 17, 2024 $0.00208
-2.27%
$246.02 million $402,379
Jul 16, 2024 $0.00213
-4.34%
$251.72 million $482,425
Jul 15, 2024 $0.00222
+12.46%
$263.1 million $717,958
Jul 14, 2024 $0.00198
-2.58%
$233.96 million $226,126
Jul 13, 2024 $0.00203
+4.67%
$239.54 million $342,635
Jul 12, 2024 $0.00194
+1.89%
$228.85 million $552,555
Jul 11, 2024 $0.0019
+0.76%
$224.6 million $478,336
Jul 10, 2024 $0.00189
-3.19%
$222.91 million $356,377
Jul 9, 2024 $0.00195
+3.24%
$230.25 million $433,068
Jul 8, 2024 $0.00189
-0.75%
$223.02 million $600,780
Jul 7, 2024 $0.0019
-5.54%
$224.69 million $571,397
Jul 6, 2024 $0.00201
-2.62%
$237.88 million $684,265
Jul 5, 2024 $0.00207
-2.62%
$244.27 million $703,060
Jul 4, 2024 $0.00212
-6.29%
$250.87 million $871,212
Jul 3, 2024 $0.00227
-32.90%
$267.93 million $630,102
Jul 2, 2024 $0.00338
+37.06%
$399.31 million $300,285
Jul 1, 2024 $0.00247
-3.57%
$291.35 million $682,764
Jun 30, 2024 $0.00256
+1.56%
$302.13 million $336,475
Jun 29, 2024 $0.00252
+1.46%
$297.5 million $309,233
Jun 28, 2024 $0.00248
-4.77%
$293.22 million $450,684
Jun 27, 2024 $0.00261
+2.57%
$307.9 million $485,104
Jun 26, 2024 $0.00254
-4.70%
$300.19 million $798,428
Jun 25, 2024 $0.00267
+3.18%
$315.01 million $1.13 million
Jun 24, 2024 $0.00258
+6.21%
$305.29 million $1.47 million
Jun 23, 2024 $0.00243
+4.31%
$287.45 million $642,549
Jun 22, 2024 $0.00233
-5.53%
$274.41 million $559,563
Jun 21, 2024 $0.00247
+8.33%
$290.49 million $2.08 million
Jun 20, 2024 $0.00228
-4.01%
$268.16 million $1.48 million
Jun 19, 2024 $0.00237
+1.03%
$279.34 million $1.21 million
Jun 18, 2024 $0.00235
-8.65%
$276.29 million $1.68 million
Jun 17, 2024 $0.00257
-7.26%
$302.45 million $1.12 million
Jun 16, 2024 $0.00277
+0.41%
$326.01 million $741,779
Jun 15, 2024 $0.00276
+0.31%
$324.67 million $1.13 million
Jun 14, 2024 $0.00275
+4.76%
$323.67 million $1.46 million
Jun 13, 2024 $0.00263
-0.81%
$308.97 million $867,263
Jun 12, 2024 $0.00265
-2.13%
$311.5 million $1.14 million
Jun 11, 2024 $0.00271
-5.58%
$318.28 million $1.11 million
Jun 10, 2024 $0.00287
-1.58%
$337.09 million $816,079
Jun 9, 2024 $0.00291
-0.24%
$342.49 million $517,479
Jun 8, 2024 $0.00292
-4.02%
$342.52 million $967,067
Jun 7, 2024 $0.00304
-7.72%
$357.03 million $1.56 million
Jun 6, 2024 $0.0033
-1.25%
$386.94 million $757,871
Jun 5, 2024 $0.00334
+2.89%
$391.83 million $1.19 million
Jun 4, 2024 $0.00324
+10.31%
$380.59 million $1.38 million
Jun 3, 2024 $0.00294
-5.10%
$345.04 million $1.66 million
Jun 2, 2024 $0.0031
-7.62%
$363.6 million $1.52 million
Jun 1, 2024 $0.00335
+0.39%
$391.79 million $639,639
May 31, 2024 $0.00334
+0.82%
$390.28 million $802,159