Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00386
-5.74%
$ 456.9 million $ 1.12 million
Apr 10, 2024 $ 0.0041
-2.30%
$ 484.73 million $ 1.59 million
Apr 9, 2024 $ 0.00419
+4.42%
$ 496.15 million $ 2.65 million
Apr 8, 2024 $ 0.00402
+7.93%
$ 475.13 million $ 1.98 million
Apr 7, 2024 $ 0.00372
+0.93%
$ 440.24 million $ 796,819
Apr 6, 2024 $ 0.00369
-2.23%
$ 436.19 million $ 887,600
Apr 5, 2024 $ 0.00377
-2.37%
$ 446.14 million $ 1.67 million
Apr 4, 2024 $ 0.00386
+7.74%
$ 456.98 million $ 1.54 million
Apr 3, 2024 $ 0.00359
-0.76%
$ 424.15 million $ 1.52 million
Apr 2, 2024 $ 0.00361
-7.55%
$ 427.39 million $ 2.52 million
Apr 1, 2024 $ 0.00391
-3.08%
$ 462.32 million $ 1.66 million
Mar 31, 2024 $ 0.00403
+1.25%
$ 477.02 million $ 1.44 million
Mar 30, 2024 $ 0.00398
-6.04%
$ 471.12 million $ 2.36 million
Mar 29, 2024 $ 0.00424
+5.81%
$ 501.41 million $ 2.2 million
Mar 28, 2024 $ 0.00401
+3.37%
$ 473.9 million $ 1.93 million
Mar 27, 2024 $ 0.00388
-5.71%
$ 458.45 million $ 3.37 million
Mar 26, 2024 $ 0.00411
-9.60%
$ 486.21 million $ 5.57 million
Mar 25, 2024 $ 0.00454
+4.99%
$ 537.42 million $ 2.67 million
Mar 24, 2024 $ 0.00433
+4.81%
$ 511.9 million $ 1.61 million
Mar 23, 2024 $ 0.00413
+8.55%
$ 486.3 million $ 1.66 million
Mar 22, 2024 $ 0.0038
-5.31%
$ 448 million $ 1.92 million
Mar 21, 2024 $ 0.00402
-10.33%
$ 473.13 million $ 2.43 million
Mar 20, 2024 $ 0.00448
+21.44%
$ 527.64 million $ 3.12 million
Mar 19, 2024 $ 0.00369
-4.64%
$ 434.48 million $ 4.9 million
Mar 18, 2024 $ 0.00387
-11.51%
$ 455.59 million $ 3.65 million
Mar 17, 2024 $ 0.00437
+6.87%
$ 514.85 million $ 5.32 million
Mar 16, 2024 $ 0.00409
-13.62%
$ 481.13 million $ 4.15 million
Mar 15, 2024 $ 0.00473
-7.06%
$ 556.97 million $ 4.88 million
Mar 14, 2024 $ 0.00509
-9.94%
$ 599.25 million $ 5.72 million
Mar 13, 2024 $ 0.00566
+15.15%
$ 665.68 million $ 6.25 million
Mar 12, 2024 $ 0.00491
+0.27%
$ 578.11 million $ 3.47 million
Mar 11, 2024 $ 0.0049
+16.29%
$ 576.54 million $ 6.11 million
Mar 10, 2024 $ 0.00421
-3.13%
$ 495.78 million $ 5.97 million
Mar 9, 2024 $ 0.00435
+12.42%
$ 512.97 million $ 4.8 million
Mar 8, 2024 $ 0.00387
+11.63%
$ 456.31 million $ 6.73 million
Mar 7, 2024 $ 0.00347
+16.10%
$ 408.78 million $ 3.64 million
Mar 6, 2024 $ 0.00299
-4.19%
$ 352.1 million $ 3.17 million
Mar 5, 2024 $ 0.00312
+20.65%
$ 367.49 million $ 7.68 million
Mar 4, 2024 $ 0.00258
+1.36%
$ 304.6 million $ 2.8 million
Mar 3, 2024 $ 0.00255
+23.20%
$ 300.48 million $ 3.27 million
Mar 2, 2024 $ 0.00207
+4.25%
$ 243.9 million $ 1.35 million
Mar 1, 2024 $ 0.00198
-2.72%
$ 233.96 million $ 1.15 million
Feb 29, 2024 $ 0.00204
+9.93%
$ 240.55 million $ 1.72 million
Feb 28, 2024 $ 0.00186
+0.64%
$ 218.82 million $ 1.29 million
Feb 27, 2024 $ 0.00184
-5.50%
$ 217.42 million $ 1.28 million
Feb 26, 2024 $ 0.826
+12,371.80%
$ 97.44 billion $ 5.96 million
Feb 25, 2024 $ 0.00662
+320.36%
$ 781.27 million $ 285,429
Feb 24, 2024 $ 0.00158
+13.52%
$ 186.76 million $ 886,006
Feb 23, 2024 $ 0.00139
-1.51%
$ 164.53 million $ 362,172
Feb 22, 2024 $ 0.00141
+3.01%
$ 167.46 million $ 618,478