Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0041
-2.30%
$484.73 million $1.59 million
Apr 9, 2024 $0.00419
+4.42%
$496.15 million $2.65 million
Apr 8, 2024 $0.00402
+7.93%
$475.13 million $1.98 million
Apr 7, 2024 $0.00372
+0.93%
$440.24 million $796,819
Apr 6, 2024 $0.00369
-2.23%
$436.19 million $887,600
Apr 5, 2024 $0.00377
-2.37%
$446.14 million $1.67 million
Apr 4, 2024 $0.00386
+7.74%
$456.98 million $1.54 million
Apr 3, 2024 $0.00359
-0.76%
$424.15 million $1.52 million
Apr 2, 2024 $0.00361
-7.55%
$427.39 million $2.52 million
Apr 1, 2024 $0.00391
-3.08%
$462.32 million $1.66 million
Mar 31, 2024 $0.00403
+1.25%
$477.02 million $1.44 million
Mar 30, 2024 $0.00398
-6.04%
$471.12 million $2.36 million
Mar 29, 2024 $0.00424
+5.81%
$501.41 million $2.2 million
Mar 28, 2024 $0.00401
+3.37%
$473.9 million $1.93 million
Mar 27, 2024 $0.00388
-5.71%
$458.45 million $3.37 million
Mar 26, 2024 $0.00411
-9.60%
$486.21 million $5.57 million
Mar 25, 2024 $0.00454
+4.99%
$537.42 million $2.67 million
Mar 24, 2024 $0.00433
+4.81%
$511.9 million $1.61 million
Mar 23, 2024 $0.00413
+8.55%
$486.3 million $1.66 million
Mar 22, 2024 $0.0038
-5.31%
$448 million $1.92 million
Mar 21, 2024 $0.00402
-10.33%
$473.13 million $2.43 million
Mar 20, 2024 $0.00448
+21.44%
$527.64 million $3.12 million
Mar 19, 2024 $0.00369
-4.64%
$434.48 million $4.9 million
Mar 18, 2024 $0.00387
-11.51%
$455.59 million $3.65 million
Mar 17, 2024 $0.00437
+6.87%
$514.85 million $5.32 million
Mar 16, 2024 $0.00409
-13.62%
$481.13 million $4.15 million
Mar 15, 2024 $0.00473
-7.06%
$556.97 million $4.88 million
Mar 14, 2024 $0.00509
-9.94%
$599.25 million $5.72 million
Mar 13, 2024 $0.00566
+15.15%
$665.68 million $6.25 million
Mar 12, 2024 $0.00491
+0.27%
$578.11 million $3.47 million
Mar 11, 2024 $0.0049
+16.29%
$576.54 million $6.11 million
Mar 10, 2024 $0.00421
-3.13%
$495.78 million $5.97 million
Mar 9, 2024 $0.00435
+12.42%
$512.97 million $4.8 million
Mar 8, 2024 $0.00387
+11.63%
$456.31 million $6.73 million
Mar 7, 2024 $0.00347
+16.10%
$408.78 million $3.64 million
Mar 6, 2024 $0.00299
-4.19%
$352.1 million $3.17 million
Mar 5, 2024 $0.00312
+20.65%
$367.49 million $7.68 million
Mar 4, 2024 $0.00258
+1.36%
$304.6 million $2.8 million
Mar 3, 2024 $0.00255
+23.20%
$300.48 million $3.27 million
Mar 2, 2024 $0.00207
+4.25%
$243.9 million $1.35 million
Mar 1, 2024 $0.00198
-2.72%
$233.96 million $1.15 million
Feb 29, 2024 $0.00204
+9.93%
$240.55 million $1.72 million
Feb 28, 2024 $0.00186
+0.64%
$218.82 million $1.29 million
Feb 27, 2024 $0.00184
-5.50%
$217.42 million $1.28 million
Feb 26, 2024 $0.826
+12.37K%
$97.44 billion $5.96 million
Feb 25, 2024 $0.00662
+320.36%
$781.27 million $285,429
Feb 24, 2024 $0.00158
+13.52%
$186.76 million $886,006
Feb 23, 2024 $0.00139
-1.51%
$164.53 million $362,172
Feb 22, 2024 $0.00141
+3.01%
$167.46 million $618,478
Feb 21, 2024 $0.00137
+0.07%
$162.8 million $520,703