Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00105
-0.06%
$ 98.17 million $ 102,769
Sep 23, 2023 $ 0.00105
+3.11%
$ 98.24 million $ 198,332
Sep 22, 2023 $ 0.00102
-0.51%
$ 95.28 million $ 167,318
Sep 21, 2023 $ 0.00102
-3.20%
$ 95.76 million $ 139,932
Sep 20, 2023 $ 0.00105
+2.59%
$ 98.93 million $ 227,954
Sep 19, 2023 $ 0.00103
-0.86%
$ 96.44 million $ 124,606
Sep 18, 2023 $ 0.00104
+0.50%
$ 97.29 million $ 128,128
Sep 17, 2023 $ 0.00103
-0.60%
$ 96.81 million $ 69,044
Sep 16, 2023 $ 0.00104
+0.53%
$ 97.38 million $ 136,469
Sep 15, 2023 $ 0.00103
-34.27%
$ 96.87 million $ 138,691
Sep 14, 2023 $ 0.00154
+51.98%
$ 144.37 million $ 12,962
Sep 13, 2023 $ 0.00101
+0.72%
$ 95 million $ 137,228
Sep 12, 2023 $ 0.00101
+3.63%
$ 94.32 million $ 166,823
Sep 11, 2023 $ 0.00097
-6.54%
$ 91.01 million $ 277,871
Sep 10, 2023 $ 0.00104
-0.80%
$ 97.38 million $ 127,132
Sep 9, 2023 $ 0.00105
+0.21%
$ 98.17 million $ 103,637
Sep 8, 2023 $ 0.00104
-3.87%
$ 97.96 million $ 173,023
Sep 7, 2023 $ 0.00109
-0.90%
$ 101.92 million $ 166,343
Sep 6, 2023 $ 0.0011
+6.96%
$ 102.77 million $ 417,464
Sep 5, 2023 $ 0.00102
-0.17%
$ 95.93 million $ 111,574
Sep 4, 2023 $ 0.00103
-0.89%
$ 96.09 million $ 109,487
Sep 3, 2023 $ 0.00104
+0.12%
$ 96.95 million $ 94,507
Sep 2, 2023 $ 0.00103
+0.90%
$ 96.83 million $ 85,303
Sep 1, 2023 $ 0.00102
-0.53%
$ 95.97 million $ 135,415
Aug 31, 2023 $ 0.00103
-2.61%
$ 96.49 million $ 198,381
Aug 30, 2023 $ 0.00106
-2.36%
$ 99.08 million $ 111,619
Aug 29, 2023 $ 0.00108
+4.13%
$ 101.47 million $ 177,936
Aug 28, 2023 $ 0.00104
-2.11%
$ 97.45 million $ 123,962
Aug 27, 2023 $ 0.00106
+1.19%
$ 99.55 million $ 168,720
Aug 26, 2023 $ 0.00105
+1.01%
$ 98.36 million $ 132,009
Aug 25, 2023 $ 0.00104
-1.65%
$ 97.38 million $ 179,831
Aug 24, 2023 $ 0.00106
-4.21%
$ 99.02 million $ 261,028
Aug 23, 2023 $ 0.0011
+3.51%
$ 103.32 million $ 175,906
Aug 22, 2023 $ 0.00107
-2.34%
$ 99.82 million $ 273,476
Aug 21, 2023 $ 0.00109
-5.15%
$ 102.08 million $ 195,689
Aug 20, 2023 $ 0.00115
+2.41%
$ 107.62 million $ 172,335
Aug 19, 2023 $ 0.00112
-0.29%
$ 105.07 million $ 276,444
Aug 18, 2023 $ 0.00113
+1.52%
$ 105.37 million $ 250,499
Aug 17, 2023 $ 0.00111
-10.06%
$ 103.79 million $ 803,781
Aug 16, 2023 $ 0.00123
-0.70%
$ 115.4 million $ 356,531
Aug 15, 2023 $ 0.00124
-5.98%
$ 115.49 million $ 340,106
Aug 14, 2023 $ 0.00132
+2.19%
$ 122.07 million $ 363,612
Aug 13, 2023 $ 0.00129
-3.35%
$ 119.46 million $ 253,099
Aug 12, 2023 $ 0.00134
+5.60%
$ 123.55 million $ 101,886
Aug 11, 2023 $ 0.00127
-2.72%
$ 117 million $ 237,522
Aug 9, 2023 $ 0.00131
-2.93%
$ 121.47 million $ 198,050
Aug 8, 2023 $ 0.00135
+2.78%
$ 125.13 million $ 271,875
Aug 7, 2023 $ 0.00132
-1.52%
$ 121.65 million $ 292,230
Aug 6, 2023 $ 0.00134
+0.05%
$ 123.52 million $ 231,339
Aug 5, 2023 $ 0.00134
-0.27%
$ 123.47 million $ 242,748