Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00137
-0.38%
$162.69 million $590,234
Feb 19, 2024 $0.00138
-2.54%
$163.31 million $739,098
Feb 18, 2024 $0.00141
+3.04%
$167.56 million $346,276
Feb 17, 2024 $0.00137
-81.85%
$162.62 million $537,728
Feb 16, 2024 $0.00756
+113.39%
$895.77 million $15,421
Feb 15, 2024 $0.00354
+137.66%
$419.6 million $6,903
Feb 14, 2024 $0.00149
+2.68%
$176.55 million $670,347
Feb 13, 2024 $0.00145
-64.49%
$171.95 million $670,247
Feb 12, 2024 $0.00409
+57.31%
$484.21 million $60,030
Feb 11, 2024 $0.00259
+78.05%
$307.11 million $238,037
Feb 10, 2024 $0.00146
+4.82%
$170.37 million $614,235
Feb 9, 2024 $0.00139
+9.62%
$162.53 million $675,183
Feb 8, 2024 $0.00127
+5.76%
$148.27 million $432,279
Feb 7, 2024 $0.0012
-1.79%
$140.2 million $338,647
Feb 6, 2024 $0.00122
-2.94%
$142.75 million $543,001
Feb 5, 2024 $0.00126
+3.69%
$147.07 million $642,613
Feb 4, 2024 $0.00121
+4.23%
$141.85 million $390,502
Feb 3, 2024 $0.00116
+1.08%
$136.07 million $259,162
Feb 2, 2024 $0.00115
-1.89%
$134.62 million $348,996
Feb 1, 2024 $0.00117
+3.00%
$137.22 million $371,877
Jan 31, 2024 $0.00114
-3.03%
$133.22 million $377,810
Jan 30, 2024 $0.00117
-3.80%
$137.38 million $396,663
Jan 29, 2024 $0.00122
+1.28%
$142.81 million $285,833
Jan 28, 2024 $0.0012
-1.47%
$141 million $139,274
Jan 27, 2024 $0.00122
+1.39%
$143.1 million $321,084
Jan 26, 2024 $0.00121
+4.70%
$141.13 million $418,222
Jan 25, 2024 $0.00115
-80.14%
$134.8 million $408,419
Jan 24, 2024 $0.0058
+7.53%
$678.74 million $22,178
Jan 23, 2024 $0.00539
+344.06%
$631.31 million $43,149
Jan 22, 2024 $0.00121
-4.70%
$142.17 million $379,858
Jan 21, 2024 $0.00127
+2.46%
$149.18 million $487,437
Jan 20, 2024 $0.00124
+0.03%
$145.52 million $426,873
Jan 19, 2024 $0.00124
-1.78%
$145.48 million $392,741
Jan 18, 2024 $0.00127
-4.73%
$148.11 million $831,469
Jan 17, 2024 $0.00133
+0.03%
$155.47 million $1.01 million
Jan 16, 2024 $0.00133
+2.05%
$155.41 million $494,451
Jan 15, 2024 $0.0013
-1.89%
$152.29 million $430,372
Jan 14, 2024 $0.00133
+0.74%
$155.22 million $596,238
Jan 13, 2024 $0.00132
-1.98%
$139.57 million $448,978
Jan 12, 2024 $0.00134
-6.17%
$142.39 million $521,114
Jan 11, 2024 $0.00143
+3.50%
$151.53 million $1.07 million
Jan 10, 2024 $0.00138
+0.73%
$146.47 million $1.27 million
Jan 9, 2024 $0.00137
-10.10%
$145.41 million $1.72 million
Jan 8, 2024 $0.00153
+1.34%
$161.77 million $1.42 million
Jan 7, 2024 $0.00151
-4.56%
$159.66 million $651,356
Jan 6, 2024 $0.00158
+3.23%
$152.2 million $744,483
Jan 5, 2024 $0.00137
-3.16%
$131.62 million $535,825
Jan 4, 2024 $0.00141
+2.48%
$135.91 million $796,879
Jan 3, 2024 $0.00138
-6.87%
$132.61 million $928,921
Jan 2, 2024 $0.00148
-6.97%
$142.39 million $873,092