Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00219
-0.52%
$ 210.03 million $ 819,568
Apr 28, 8 AM $ 0.0022
+0.16%
$ 211.12 million $ 833,262
Apr 28, 7 AM $ 0.00219
+0.01%
$ 210.77 million $ 840,358
Apr 28, 6 AM $ 0.00219
+0.13%
$ 210.77 million $ 847,913
Apr 28, 5 AM $ 0.00219
+0.34%
$ 210.49 million $ 831,475
Apr 28, 4 AM $ 0.00218
+0.17%
$ 209.74 million $ 847,093
Apr 28, 3 AM $ 0.00218
+0.12%
$ 209.39 million $ 826,846
Apr 28, 2 AM $ 0.00218
-0.49%
$ 209.14 million $ 833,128
Apr 28, 1 AM $ 0.00219
-0.31%
$ 210.18 million $ 847,676
Apr 28, 12 AM $ 0.00219
+0.18%
$ 210.84 million $ 855,327
Apr 27, 11 PM $ 0.00219
+0.34%
$ 210.46 million $ 877,883
Apr 27, 10 PM $ 0.00218
-0.23%
$ 209.75 million $ 908,157
Apr 27, 9 PM $ 0.00219
+0.83%
$ 210.23 million $ 923,764
Apr 27, 8 PM $ 0.00217
+1.52%
$ 208.52 million $ 940,368
Apr 27, 7 PM $ 0.00214
+0.84%
$ 205.39 million $ 877,333
Apr 27, 6 PM $ 0.00212
-0.50%
$ 203.67 million $ 908,655
Apr 27, 5 PM $ 0.00213
+0.95%
$ 204.7 million $ 901,520
Apr 27, 4 PM $ 0.00211
-1.01%
$ 202.77 million $ 876,096
Apr 27, 3 PM $ 0.00213
-2.13%
$ 204.92 million $ 833,049
Apr 27, 2 PM $ 0.00218
+4.06%
$ 209.39 million $ 803,204
Apr 27, 1 PM $ 0.00209
-0.18%
$ 201.25 million $ 664,556
Apr 27, 12 PM $ 0.0021
-0.79%
$ 201.64 million $ 656,305
Apr 27, 11 AM $ 0.00212
+0.47%
$ 203.25 million $ 656,748
Apr 27, 10 AM $ 0.00211
+0.44%
$ 202.3 million $ 613,812
Apr 27, 9 AM $ 0.0021
-0.07%
$ 201.37 million $ 591,415
Apr 27, 8 AM $ 0.0021
+0.11%
$ 201.51 million $ 572,499
Apr 27, 7 AM $ 0.0021
-0.58%
$ 201.29 million $ 573,274
Apr 27, 6 AM $ 0.00211
-0.04%
$ 202.46 million $ 563,900
Apr 27, 5 AM $ 0.00211
-2.07%
$ 202.54 million $ 560,891
Apr 27, 4 AM $ 0.00215
+0.04%
$ 206.81 million $ 526,024
Apr 27, 3 AM $ 0.00215
-0.46%
$ 206.72 million $ 525,382
Apr 27, 2 AM $ 0.00216
-0.02%
$ 207.68 million $ 522,716
Apr 27, 1 AM $ 0.00216
+1.03%
$ 207.73 million $ 508,905
Apr 27, 12 AM $ 0.00214
+0.45%
$ 205.62 million $ 566,746
Apr 26, 11 PM $ 0.00213
+1.26%
$ 204.71 million $ 515,175
Apr 26, 10 PM $ 0.0021
-0.18%
$ 202.16 million $ 507,961
Apr 26, 9 PM $ 0.00211
-0.14%
$ 202.52 million $ 511,373
Apr 26, 8 PM $ 0.00211
+0.20%
$ 202.82 million $ 493,289
Apr 26, 7 PM $ 0.00211
+0.14%
$ 202.49 million $ 483,544
Apr 26, 6 PM $ 0.0021
+0.43%
$ 202.2 million $ 435,579
Apr 26, 5 PM $ 0.0021
-0.08%
$ 201.32 million $ 427,992
Apr 26, 4 PM $ 0.0021
-0.48%
$ 201.48 million $ 429,110
Apr 26, 3 PM $ 0.00211
+0.01%
$ 202.43 million $ 433,804
Apr 26, 2 PM $ 0.00211
+0.50%
$ 202.41 million $ 446,632
Apr 26, 1 PM $ 0.0021
-0.37%
$ 201.42 million $ 432,715
Apr 26, 12 PM $ 0.0021
+0.42%
$ 202.17 million $ 446,749
Apr 26, 11 AM $ 0.00209
+0.28%
$ 201.26 million $ 425,392
Apr 26, 10 AM $ 0.00209
+0.45%
$ 200.69 million $ 407,420
Apr 26, 9 AM $ 0.00208
-0.50%
$ 199.84 million $ 406,199
Apr 26, 8 AM $ 0.00209
+0.46%
$ 200.85 million $ 402,328