Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00148
+0.27%
$ 141.77 million $ 1.07 million
Aug 7, 2 AM $ 0.00147
-1.48%
$ 141.38 million $ 1.07 million
Aug 7, 1 AM $ 0.00149
-0.26%
$ 143.51 million $ 1 million
Aug 7, 12 AM $ 0.0015
-0.31%
$ 143.88 million $ 993,258
Aug 6, 11 PM $ 0.0015
-0.15%
$ 144.34 million $ 1.02 million
Aug 6, 10 PM $ 0.0015
+0.22%
$ 144.55 million $ 1.05 million
Aug 6, 9 PM $ 0.0015
+0.07%
$ 144.23 million $ 1.04 million
Aug 6, 8 PM $ 0.0015
-0.13%
$ 144.13 million $ 1.05 million
Aug 6, 7 PM $ 0.0015
+0.06%
$ 144.32 million $ 1.13 million
Aug 6, 6 PM $ 0.0015
+0.45%
$ 144.19 million $ 1.13 million
Aug 6, 5 PM $ 0.00149
+0.21%
$ 143.54 million $ 1.14 million
Aug 6, 4 PM $ 0.00149
-0.70%
$ 143.25 million $ 1.13 million
Aug 6, 3 PM $ 0.0015
-0.97%
$ 144.25 million $ 1.13 million
Aug 6, 2 PM $ 0.00152
+0.28%
$ 145.67 million $ 1.01 million
Aug 6, 1 PM $ 0.00151
-0.43%
$ 145.26 million $ 1.01 million
Aug 6, 12 PM $ 0.00152
-0.07%
$ 145.89 million $ 1.03 million
Aug 6, 11 AM $ 0.00152
-0.24%
$ 146 million $ 1.08 million
Aug 6, 10 AM $ 0.00152
+0.10%
$ 146.35 million $ 1.12 million
Aug 6, 9 AM $ 0.00152
-1.18%
$ 146.21 million $ 1.12 million
Aug 6, 8 AM $ 0.00154
-0.48%
$ 147.95 million $ 1.01 million
Aug 6, 7 AM $ 0.00155
-0.77%
$ 148.66 million $ 1.03 million
Aug 6, 6 AM $ 0.00156
+0.17%
$ 149.81 million $ 913,908
Aug 6, 5 AM $ 0.00156
+0.62%
$ 149.53 million $ 918,498
Aug 6, 4 AM $ 0.00155
-0.01%
$ 148.61 million $ 920,720
Aug 6, 3 AM $ 0.00155
-0.47%
$ 148.63 million $ 908,764
Aug 6, 2 AM $ 0.00155
-0.74%
$ 149.32 million $ 918,504
Aug 6, 1 AM $ 0.00157
+1.03%
$ 150.44 million $ 924,730
Aug 6, 12 AM $ 0.00155
-1.43%
$ 148.9 million $ 923,632
Aug 5, 11 PM $ 0.00157
+0.26%
$ 151.06 million $ 875,760
Aug 5, 10 PM $ 0.00157
-0.03%
$ 150.67 million $ 850,438
Aug 5, 9 PM $ 0.00157
+0.18%
$ 150.71 million $ 870,538
Aug 5, 8 PM $ 0.00156
-1.19%
$ 150.18 million $ 983,350
Aug 5, 7 PM $ 0.00158
-0.76%
$ 151.99 million $ 930,652
Aug 5, 6 PM $ 0.00159
-0.37%
$ 153.16 million $ 929,637
Aug 5, 5 PM $ 0.0016
-0.14%
$ 153.74 million $ 920,901
Aug 5, 4 PM $ 0.0016
+0.23%
$ 153.96 million $ 949,150
Aug 5, 3 PM $ 0.0016
+0.00%
$ 153.61 million $ 924,964
Aug 5, 2 PM $ 0.0016
+0.87%
$ 153.62 million $ 911,066
Aug 5, 1 PM $ 0.00159
-0.60%
$ 152.29 million $ 932,112
Aug 5, 12 PM $ 0.00159
-0.49%
$ 153.2 million $ 892,692
Aug 5, 11 AM $ 0.0016
-0.97%
$ 153.96 million $ 838,199
Aug 5, 10 AM $ 0.00162
+0.33%
$ 155.47 million $ 771,528
Aug 5, 9 AM $ 0.00161
-0.08%
$ 154.96 million $ 755,607
Aug 5, 8 AM $ 0.00161
-0.25%
$ 155.08 million $ 749,184
Aug 5, 7 AM $ 0.00162
+0.15%
$ 155.47 million $ 724,679
Aug 5, 6 AM $ 0.00162
-0.34%
$ 155.23 million $ 705,309
Aug 5, 5 AM $ 0.00162
+0.14%
$ 155.76 million $ 717,492
Aug 5, 4 AM $ 0.00162
+0.41%
$ 155.54 million $ 716,948
Aug 5, 3 AM $ 0.00161
-0.20%
$ 154.91 million $ 855,270
Aug 5, 2 AM $ 0.00162
-0.49%
$ 155.22 million $ 897,016