Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00164
+1.82%
$158.17 million $1.14 million
Sep 25, 7 AM $0.00161
+0.19%
$155.34 million $1.13 million
Sep 25, 6 AM $0.00161
-0.34%
$155.05 million $1.1 million
Sep 25, 5 AM $0.00162
+0.26%
$155.59 million $1.09 million
Sep 25, 4 AM $0.00161
+0.62%
$155.18 million $1.13 million
Sep 25, 3 AM $0.0016
+0.12%
$154.23 million $1.1 million
Sep 25, 2 AM $0.0016
-1.96%
$154.05 million $1.13 million
Sep 25, 1 AM $0.00163
-0.77%
$157.12 million $1.09 million
Sep 25, 12 AM $0.00164
-0.15%
$158.34 million $1.1 million
Sep 24, 11 PM $0.00165
+0.52%
$158.58 million $1.06 million
Sep 24, 10 PM $0.00164
-0.74%
$157.75 million $1.05 million
Sep 24, 9 PM $0.00165
+1.03%
$158.92 million $1.03 million
Sep 24, 8 PM $0.00163
-1.05%
$157.3 million $977,516
Sep 24, 7 PM $0.00165
-0.19%
$158.96 million $1.01 million
Sep 24, 6 PM $0.00165
+1.21%
$159.25 million $992,979
Sep 24, 5 PM $0.00163
-0.35%
$157.36 million $1.06 million
Sep 24, 4 PM $0.00164
-0.15%
$157.91 million $1.02 million
Sep 24, 3 PM $0.00164
-2.60%
$158.14 million $989,953
Sep 24, 2 PM $0.00169
-0.22%
$162.35 million $930,068
Sep 24, 1 PM $0.00169
+0.48%
$162.72 million $932,797
Sep 24, 12 PM $0.00168
+0.21%
$161.94 million $969,019
Sep 24, 11 AM $0.00168
-0.47%
$161.6 million $1.12 million
Sep 24, 10 AM $0.00169
+0.23%
$162.36 million $1.23 million
Sep 24, 9 AM $0.00168
-0.68%
$161.98 million $1.42 million
Sep 24, 8 AM $0.00169
-0.65%
$163.09 million $1.43 million
Sep 24, 7 AM $0.0017
+0.05%
$164.15 million $1.53 million
Sep 24, 6 AM $0.0017
-0.35%
$164.07 million $1.58 million
Sep 24, 5 AM $0.00171
-0.15%
$164.65 million $1.6 million
Sep 24, 4 AM $0.00171
-0.20%
$164.91 million $1.56 million
Sep 24, 3 AM $0.00172
+0.27%
$165 million $1.61 million
Sep 24, 2 AM $0.00171
+0.23%
$164.55 million $1.59 million
Sep 24, 1 AM $0.00171
-1.05%
$164.18 million $1.58 million
Sep 24, 12 AM $0.00173
-0.23%
$165.92 million $1.62 million
Sep 23, 11 PM $0.00173
-0.04%
$166.31 million $1.66 million
Sep 23, 10 PM $0.00173
+0.77%
$166.38 million $1.7 million
Sep 23, 9 PM $0.00172
+0.26%
$165.11 million $1.73 million
Sep 23, 8 PM $0.00171
-0.68%
$164.68 million $1.78 million
Sep 23, 7 PM $0.00172
+0.67%
$165.81 million $1.82 million
Sep 23, 6 PM $0.00171
+0.87%
$164.7 million $1.84 million
Sep 23, 5 PM $0.0017
-0.38%
$163.29 million $1.77 million
Sep 23, 4 PM $0.0017
-0.53%
$163.92 million $1.75 million
Sep 23, 3 PM $0.00171
+0.09%
$164.79 million $1.74 million
Sep 23, 2 PM $0.00171
-0.19%
$164.64 million $1.79 million
Sep 23, 1 PM $0.00172
-0.86%
$164.95 million $1.77 million
Sep 23, 12 PM $0.00173
-3.56%
$166.46 million $1.75 million
Sep 23, 11 AM $0.00179
-0.68%
$172.6 million $1.65 million
Sep 23, 10 AM $0.00181
-1.58%
$173.79 million $1.59 million
Sep 23, 9 AM $0.00184
-0.08%
$176.57 million $1.4 million
Sep 23, 8 AM $0.00184
+0.74%
$176.71 million $1.43 million
Sep 23, 7 AM $0.00182
-0.88%
$175.41 million $1.29 million