Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00776
-34.04%
$ 269.82 million $ 179.73 million
Dec 2021 $ 0.0118
-19.71%
$ 410.02 million $ 268.87 million
Nov 2021 $ 0.0146
-16.39%
$ 508.92 million $ 698.65 million
Oct 2021 $ 0.0176
+15.27%
$ 610.34 million $ 462.48 million
Sep 2021 $ 0.0152
-28.27%
$ 529.54 million $ 374.8 million
Aug 2021 $ 0.0213
+12.36%
$ 741.8 million $ 548.53 million
Jul 2021 $ 0.0195
-37.14%
$ 677.66 million $ 603.63 million
Jun 2021 $ 0.0309
-6.79%
$ 1.07 billion $ 931.06 million
May 2021 $ 0.0302
+205.01%
$ 1.05 billion $ 3.1 billion
Apr 2021 $ 0.00991
+28.36%
$ 344.35 million $ 235.08 million
Mar 2021 $ 0.00841
+160.36%
$ 292.19 million $ 219.63 million
Feb 2021 $ 0.00322
+316.63%
$ 112.07 million $ 119.39 million
Jan 2021 $ 0.000928
+428.64%
$ 32.23 million $ 27.06 million
Dec 2020 $ 0.000177
+4.11%
$ 6.14 million $ 2.72 million
Nov 2020 $ 0.000173
-11.03%
$ 6.03 million $ 1.95 million
Oct 2020 $ 0.000196
-9.17%
$ 6.8 million $ 1.27 million
Sep 2020 $ 0.000216
-51.56%
$ 7.49 million $ 3.69 million
Aug 2020 $ 0.000445
+117.37%
$ 15.47 million $ 9.38 million
Jul 2020 $ 0.000205
-0.23%
$ 7.12 million $ 3 million
Jun 2020 $ 0.000205
-33.35%
$ 7.14 million $ 2.51 million
May 2020 $ 0.000308
-11.92%
$ 10.71 million $ 3.64 million
Apr 2020 $ 0.00035
+223.72%
$ 34.96 million $ 3.45 million
Mar 2020 $ 0.000108
-35.65%
$ 10.8 million $ 1.76 million
Feb 2020 $ 0.000168
-23.26%
$ 16.8 million $ 1.97 million
Jan 2020 $ 0.000219
-37.84%
$ 21.9 million $ 3.82 million
Dec 2019 $ 0.000352
+14.27%
$ 35.23 million $ 2.79 million
Nov 2019 $ 0.000308
-28.71%
$ 30.83 million $ 3.57 million
Oct 2019 $ 0.000432
-6.25%
$ 43.24 million $ 4.69 million
Sep 2019 $ 0.000461
-11.80%
$ 46.12 million $ 4.83 million
Aug 2019 $ 0.000523
-18.23%
$ 52.29 million $ 7.08 million
Jul 2019 $ 0.00064
+35.99%
$ 63.95 million $ 7.73 million
Jun 2019 $ 0.00047
-23.03%
$ 47.03 million $ 8.39 million
May 2019 $ 0.000611
+9.77%
$ 61.1 million $ 12.03 million
Apr 2019 $ 0.000557
-25.20%
$ 55.66 million $ 8.55 million
Mar 2019 $ 0.000744
+111.22%
$ 74.41 million $ 5.25 million
Feb 2019 $ 0.000352
-0.58%
$ 35.23 million $ 2.15 million
Jan 2019 $ 0.000354
-14.93%
$ 35.43 million $ 1 million
Dec 2018 $ 0.000416
-9.07%
$ 41.64 million $ 628,183
Nov 2018 $ 0.000458
-41.98%
$ 15.92 million $ 182,110
Oct 2018 $ 0.000796
-29.89%
$ -- $ 201,314
Sep 2018 $ 0.00114
+53.03%
$ -- $ 198,709
Aug 2018 $ 0.00073
-7.32%
$ -- $ 209,138
Jul 2018 $ 0.000838
-16.09%
$ -- $ 219,090
Jun 2018 $ 0.0009
-42.55%
$ -- $ 197,715
May 2018 $ 0.00154
-26.76%
$ -- $ 264,217
Apr 2018 $ 0.00216
+22.56%
$ -- $ 237,493
Mar 2018 $ 0.00164
-52.78%
$ -- $ 285,002
Feb 2018 $ 0.00363
-25.34%
$ -- $ 264,143
Jan 2018 $ 0.00579
-3.17%
$ -- $ 185,509
Download