Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00269
+2.88%
$261.14 million $709,915
Nov 11, 2023 $0.00262
-8.38%
$253.89 million $743,384
Nov 10, 2023 $0.00286
+8.66%
$277.13 million $1.19 million
Nov 9, 2023 $0.00263
+6.96%
$255.06 million $1.6 million
Nov 8, 2023 $0.00246
+3.57%
$238.75 million $656,019
Nov 7, 2023 $0.00237
-0.87%
$230.25 million $719,293
Nov 6, 2023 $0.00239
+5.55%
$232.75 million $743,355
Nov 5, 2023 $0.00227
+1.26%
$219.99 million $621,883
Nov 4, 2023 $0.00224
+21.03%
$217.3 million $1.68 million
Nov 3, 2023 $0.00185
+3.75%
$179.51 million $432,881
Nov 2, 2023 $0.00178
-4.84%
$173.03 million $853,172
Nov 1, 2023 $0.00187
+6.37%
$181.73 million $1.18 million
Oct 31, 2023 $0.00176
+19.30%
$168.64 million $1.59 million
Oct 30, 2023 $0.00147
+0.61%
$141.36 million $262,448
Oct 29, 2023 $0.00147
+1.15%
$140.79 million $300,882
Oct 28, 2023 $0.00145
+2.06%
$139.17 million $198,907
Oct 27, 2023 $0.00142
-6.65%
$136.36 million $341,716
Oct 26, 2023 $0.00152
+3.15%
$146.06 million $497,676
Oct 25, 2023 $0.00148
+1.86%
$141.6 million $623,417
Oct 24, 2023 $0.00145
+5.96%
$139.03 million $932,070
Oct 23, 2023 $0.00137
+15.88%
$129.86 million $603,781
Oct 22, 2023 $0.00118
+0.97%
$112.07 million $311,727
Oct 21, 2023 $0.00117
+3.66%
$110.73 million $362,383
Oct 20, 2023 $0.00113
+7.04%
$106.82 million $447,405
Oct 19, 2023 $0.00105
+5.73%
$99.39 million $599,388
Oct 18, 2023 $0.00099
+0.90%
$94.01 million $143,136
Oct 17, 2023 $0.000981
-5.89%
$93.17 million $300,663
Oct 16, 2023 $0.00104
+1.38%
$99.02 million $300,776
Oct 15, 2023 $0.00103
-0.07%
$97.67 million $176,758
Oct 14, 2023 $0.00103
+4.85%
$97.9 million $226,146
Oct 13, 2023 $0.000988
+9.55%
$93.82 million $649,083
Oct 12, 2023 $0.000902
-0.66%
$85.65 million $170,001
Oct 11, 2023 $0.000908
-0.97%
$86.22 million $193,009
Oct 10, 2023 $0.000917
-4.77%
$87.1 million $225,182
Oct 9, 2023 $0.000963
-2.06%
$91.47 million $140,795
Oct 8, 2023 $0.000984
+0.46%
$93.39 million $108,933
Oct 7, 2023 $0.000979
-2.56%
$92.97 million $110,410
Oct 6, 2023 $0.001
+3.59%
$95.42 million $185,166
Oct 5, 2023 $0.00097
-2.90%
$92.1 million $248,269
Oct 4, 2023 $0.000999
-1.85%
$94.79 million $287,934
Oct 3, 2023 $0.00102
-0.20%
$96.51 million $181,624
Oct 2, 2023 $0.00102
-2.12%
$96.7 million $236,538
Oct 1, 2023 $0.00104
+0.21%
$98.8 million $141,689
Sep 30, 2023 $0.00104
+1.41%
$98.55 million $124,270
Sep 29, 2023 $0.00102
-0.76%
$97.18 million $124,692
Sep 28, 2023 $0.00103
+3.04%
$97.94 million $127,342
Sep 27, 2023 $0.001
-0.64%
$93.79 million $175,153
Sep 26, 2023 $0.00101
-1.57%
$94.45 million $103,797
Sep 25, 2023 $0.00102
-2.25%
$95.97 million $110,743
Sep 24, 2023 $0.00105
-0.06%
$98.17 million $102,769