Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00105
+3.11%
$98.24 million $198,332
Sep 22, 2023 $0.00102
-0.51%
$95.28 million $167,318
Sep 21, 2023 $0.00102
-3.20%
$95.76 million $139,932
Sep 20, 2023 $0.00105
+2.59%
$98.93 million $227,954
Sep 19, 2023 $0.00103
-0.86%
$96.44 million $124,606
Sep 18, 2023 $0.00104
+0.50%
$97.29 million $128,128
Sep 17, 2023 $0.00103
-0.60%
$96.81 million $69,044
Sep 16, 2023 $0.00104
+0.53%
$97.38 million $136,469
Sep 15, 2023 $0.00103
-34.27%
$96.87 million $138,691
Sep 14, 2023 $0.00154
+51.98%
$144.37 million $12,962
Sep 13, 2023 $0.00101
+0.72%
$95 million $137,228
Sep 12, 2023 $0.00101
+3.63%
$94.32 million $166,823
Sep 11, 2023 $0.00097
-6.54%
$91.01 million $277,871
Sep 10, 2023 $0.00104
-0.80%
$97.38 million $127,132
Sep 9, 2023 $0.00105
+0.21%
$98.17 million $103,637
Sep 8, 2023 $0.00104
-3.87%
$97.96 million $173,023
Sep 7, 2023 $0.00109
-0.90%
$101.92 million $166,343
Sep 6, 2023 $0.0011
+6.96%
$102.77 million $417,464
Sep 5, 2023 $0.00102
-0.17%
$95.93 million $111,574
Sep 4, 2023 $0.00103
-0.89%
$96.09 million $109,487
Sep 3, 2023 $0.00104
+0.12%
$96.95 million $94,507
Sep 2, 2023 $0.00103
+0.90%
$96.83 million $85,303
Sep 1, 2023 $0.00102
-0.53%
$95.97 million $135,415
Aug 31, 2023 $0.00103
-2.61%
$96.49 million $198,381
Aug 30, 2023 $0.00106
-2.36%
$99.08 million $111,619
Aug 29, 2023 $0.00108
+4.13%
$101.47 million $177,936
Aug 28, 2023 $0.00104
-2.11%
$97.45 million $123,962
Aug 27, 2023 $0.00106
+1.19%
$99.55 million $168,720
Aug 26, 2023 $0.00105
+1.01%
$98.36 million $132,009
Aug 25, 2023 $0.00104
-1.65%
$97.38 million $179,831
Aug 24, 2023 $0.00106
-4.21%
$99.02 million $261,028
Aug 23, 2023 $0.0011
+3.51%
$103.32 million $175,906
Aug 22, 2023 $0.00107
-2.34%
$99.82 million $273,476
Aug 21, 2023 $0.00109
-5.15%
$102.08 million $195,689
Aug 20, 2023 $0.00115
+2.41%
$107.62 million $172,335
Aug 19, 2023 $0.00112
-0.29%
$105.07 million $276,444
Aug 18, 2023 $0.00113
+1.52%
$105.37 million $250,499
Aug 17, 2023 $0.00111
-10.06%
$103.79 million $803,781
Aug 16, 2023 $0.00123
-0.70%
$115.4 million $356,531
Aug 15, 2023 $0.00124
-5.98%
$115.49 million $340,106
Aug 14, 2023 $0.00132
+2.19%
$122.07 million $363,612
Aug 13, 2023 $0.00129
-3.35%
$119.46 million $253,099
Aug 12, 2023 $0.00134
+5.60%
$123.55 million $101,886
Aug 11, 2023 $0.00127
-2.72%
$117 million $237,522
Aug 9, 2023 $0.00131
-2.93%
$121.47 million $198,050
Aug 8, 2023 $0.00135
+2.78%
$125.13 million $271,875
Aug 7, 2023 $0.00132
-1.52%
$121.65 million $292,230
Aug 6, 2023 $0.00134
+0.05%
$123.52 million $231,339
Aug 5, 2023 $0.00134
-0.27%
$123.47 million $242,748
Aug 4, 2023 $0.00134
-0.99%
$123.8 million $228,541