Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00239
-0.94%
$229.23 million $623,875
Jun 18, 2026 $0.00241
-2.05%
$231.4 million $527,607
Jun 17, 2026 $0.00246
-3.74%
$236.25 million $922,302
Jun 16, 2026 $0.00255
-1.12%
$245.44 million $498,236
Jun 15, 2026 $0.00258
+5.31%
$248.21 million $1.37 million
Jun 14, 2026 $0.00245
+2.10%
$235.84 million $518,658
Jun 13, 2026 $0.0024
-1.43%
$230.88 million $964,486
Jun 12, 2026 $0.00244
-2.04%
$234.21 million $660,273
Jun 11, 2026 $0.00249
+5.95%
$239.09 million $934,476
Jun 10, 2026 $0.00235
-0.15%
$225.67 million $790,957
Jun 9, 2026 $0.00235
-3.32%
$226 million $599,031
Jun 8, 2026 $0.00243
-3.81%
$233.77 million $959,202
Jun 7, 2026 $0.00253
+6.35%
$242.98 million $1.12 million
Jun 6, 2026 $0.00238
-3.22%
$228.47 million $938,730
Jun 5, 2026 $0.00246
-15.29%
$236.08 million $2.69 million
Jun 4, 2026 $0.00291
+26.65%
$279.98 million $5.98 million
Jun 3, 2026 $0.0023
-3.01%
$221.06 million $1.14 million
Jun 2, 2026 $0.00237
-7.39%
$227.89 million $1.56 million
Jun 1, 2026 $0.00256
-3.29%
$246.06 million $874,664
May 31, 2026 $0.00265
-0.40%
$254.41 million $401,334
May 30, 2026 $0.00266
-4.87%
$255.58 million $1.23 million
May 29, 2026 $0.0028
+3.70%
$268.47 million $708,454
May 28, 2026 $0.0027
-1.72%
$258.92 million $1.33 million
May 27, 2026 $0.00274
-1.61%
$263.67 million $667,329
May 26, 2026 $0.00279
-4.72%
$267.8 million $718,875
May 25, 2026 $0.00293
-0.31%
$281.11 million $615,000
May 24, 2026 $0.00294
-2.08%
$281.99 million $663,675
May 23, 2026 $0.003
+2.37%
$288.06 million $912,658
May 22, 2026 $0.00293
-7.81%
$281.36 million $1.19 million
May 21, 2026 $0.00318
+2.11%
$305.18 million $1.39 million
May 20, 2026 $0.00311
+3.25%
$298.88 million $1.4 million
May 19, 2026 $0.00301
+4.01%
$289.44 million $1 million
May 18, 2026 $0.0029
-8.10%
$278.28 million $1.98 million
May 17, 2026 $0.00315
+4.88%
$302.39 million $1.63 million
May 16, 2026 $0.00301
-5.23%
$288.77 million $1.8 million
May 15, 2026 $0.00317
-0.33%
$304.71 million $5.28 million
May 14, 2026 $0.00318
+14.50%
$305.73 million $4.37 million
May 13, 2026 $0.00278
-4.26%
$267.02 million $2.36 million
May 12, 2026 $0.0029
+24.05%
$278.91 million $7.1 million
May 11, 2026 $0.00234
+5.39%
$224.84 million $1.01 million
May 10, 2026 $0.00222
+2.00%
$213.34 million $866,090
May 9, 2026 $0.00218
+3.75%
$209.15 million $843,871
May 8, 2026 $0.0021
+2.09%
$201.62 million $780,258
May 7, 2026 $0.00206
-0.34%
$197.49 million $508,314
May 6, 2026 $0.00206
+0.81%
$198.16 million $909,364
May 5, 2026 $0.00205
+0.51%
$196.55 million $547,914
May 4, 2026 $0.00204
+0.62%
$195.55 million $620,339
May 3, 2026 $0.00202
-0.29%
$194.34 million $354,876
May 2, 2026 $0.00203
-1.75%
$194.91 million $839,145
May 1, 2026 $0.00206
-3.43%
$198.38 million $1.01 million