Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00528
-9.32%
$ 515.6 million $ 29.69 million
Nov 30, 2025 $ 0.00566
+9.88%
$ 568.57 million $ 29.63 million
Nov 29, 2025 $ 0.00519
+6.26%
$ 502.98 million $ 26.72 million
Nov 28, 2025 $ 0.00488
-1.92%
$ 476.93 million $ 26.68 million
Nov 27, 2025 $ 0.00497
-3.91%
$ 486.25 million $ 26 million
Nov 26, 2025 $ 0.00516
+1.66%
$ 505.1 million $ 26.76 million
Nov 25, 2025 $ 0.00506
-9.32%
$ 496.15 million $ 25.68 million
Nov 24, 2025 $ 0.0056
+3.77%
$ 544.67 million $ 26.23 million
Nov 23, 2025 $ 0.00554
+11.74%
$ 526.87 million $ 24.09 million
Nov 22, 2025 $ 0.00507
-3.80%
$ 484.2 million $ 23.41 million
Nov 21, 2025 $ 0.00519
-3.34%
$ 514.36 million $ 27.54 million
Nov 20, 2025 $ 0.0057
-12.15%
$ 524.44 million $ 26.08 million
Nov 19, 2025 $ 0.00649
-3.79%
$ 632.41 million $ 24.21 million
Nov 18, 2025 $ 0.00676
+4.56%
$ 657.9 million $ 24.51 million
Nov 17, 2025 $ 0.00646
+2.49%
$ 630.74 million $ 30.03 million
Nov 16, 2025 $ 0.0061
-2.19%
$ 615.4 million $ 35.06 million
Nov 15, 2025 $ 0.00597
+17.42%
$ 616.3 million $ 29.49 million
Nov 14, 2025 $ 0.00511
-13.67%
$ 496.04 million $ 24.97 million
Nov 13, 2025 $ 0.00589
+31.66%
$ 577.07 million $ 67.71 million
Nov 12, 2025 $ 0.0044
+43.85%
$ 436.53 million $ 8.86 million
Nov 11, 2025 $ 0.00306
-7.47%
$ 298.29 million $ 9.69 million
Nov 10, 2025 $ 0.0033
-0.05%
$ 322.36 million $ 10.43 million
Nov 9, 2025 $ 0.00331
+2.92%
$ 314.28 million $ 10.27 million
Nov 8, 2025 $ 0.00321
-3.72%
$ 305.34 million $ 10.42 million
Nov 7, 2025 $ 0.00334
+9.17%
$ 317.13 million $ 11.25 million
Nov 6, 2025 $ 0.00306
-12.16%
$ 290.48 million $ 10.87 million
Nov 5, 2025 $ 0.00348
+29.24%
$ 330.69 million $ 14.42 million
Nov 4, 2025 $ 0.00269
-6.92%
$ 255.87 million $ 9.09 million
Nov 3, 2025 $ 0.00289
-7.81%
$ 274.9 million $ 9.07 million
Nov 2, 2025 $ 0.00314
-2.70%
$ 298.14 million $ 8.29 million
Nov 1, 2025 $ 0.00322
-5.26%
$ 306.47 million $ 7.71 million
Oct 31, 2025 $ 0.00344
+3.14%
$ 323.47 million $ 7.32 million
Oct 30, 2025 $ 0.00333
-5.84%
$ 317.57 million $ 8.42 million
Oct 29, 2025 $ 0.00353
-4.25%
$ 335.98 million $ 8.07 million
Oct 28, 2025 $ 0.00369
-2.29%
$ 350.96 million $ 8.38 million
Oct 27, 2025 $ 0.00378
-0.74%
$ 359.16 million $ 9.74 million
Oct 26, 2025 $ 0.00381
+1.55%
$ 361.82 million $ 7.34 million
Oct 25, 2025 $ 0.00375
-1.87%
$ 356.3 million $ 6.11 million
Oct 24, 2025 $ 0.00382
+2.19%
$ 363.08 million $ 7.05 million
Oct 23, 2025 $ 0.00374
-1.18%
$ 355.31 million $ 6.16 million
Oct 22, 2025 $ 0.00374
-4.52%
$ 359.76 million $ 5.95 million
Oct 21, 2025 $ 0.00395
-0.55%
$ 372.09 million $ 6.44 million
Oct 20, 2025 $ 0.00393
-3.14%
$ 376.35 million $ 5.83 million
Oct 19, 2025 $ 0.00409
+3.90%
$ 385.32 million $ 5.85 million
Oct 18, 2025 $ 0.00394
-0.72%
$ 374.57 million $ 5.6 million
Oct 17, 2025 $ 0.0039
+1.66%
$ 377.39 million $ 6.6 million
Oct 16, 2025 $ 0.00384
-6.73%
$ 364.87 million $ 5.11 million
Oct 15, 2025 $ 0.00411
-4.70%
$ 391.17 million $ 5.11 million
Oct 14, 2025 $ 0.00432
+1.81%
$ 410.53 million $ 5.74 million
Oct 13, 2025 $ 0.00424
-2.48%
$ 403.22 million $ 2.12 million