Telcoin Historical Data

TEL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0195
+1.30%
$ 676.62 million $ 10.63 million
Oct 22, 2021 $ 0.0192
-0.65%
$ 668.85 million $ 9.18 million
Oct 21, 2021 $ 0.0194
-7.40%
$ 674.45 million $ 12.99 million
Oct 20, 2021 $ 0.021
+9.93%
$ 728.43 million $ 19.86 million
Oct 19, 2021 $ 0.0191
-2.19%
$ 664.04 million $ 11.9 million
Oct 18, 2021 $ 0.0195
-2.55%
$ 678.9 million $ 10.13 million
Oct 17, 2021 $ 0.0201
-5.08%
$ 696.83 million $ 10.01 million
Oct 16, 2021 $ 0.0211
-6.14%
$ 733.5 million $ 9.53 million
Oct 15, 2021 $ 0.0224
-4.19%
$ 778.75 million $ 19.51 million
Oct 14, 2021 $ 0.0231
+13.92%
$ 801.14 million $ 40.39 million
Oct 13, 2021 $ 0.0202
+14.74%
$ 701.77 million $ 31.37 million
Oct 12, 2021 $ 0.0177
-0.38%
$ 614.94 million $ 9.5 million
Oct 11, 2021 $ 0.0176
+1.94%
$ 613.05 million $ 7.93 million
Oct 10, 2021 $ 0.0172
-3.16%
$ 598.38 million $ 6.38 million
Oct 9, 2021 $ 0.0178
-0.93%
$ 619.73 million $ 9.91 million
Oct 8, 2021 $ 0.018
-0.74%
$ 625.43 million $ 13.77 million
Oct 7, 2021 $ 0.0181
-1.05%
$ 630.46 million $ 11 million
Oct 6, 2021 $ 0.0184
-4.42%
$ 638.32 million $ 11.51 million
Oct 5, 2021 $ 0.0193
+5.58%
$ 669.14 million $ 13.2 million
Oct 4, 2021 $ 0.0184
-2.11%
$ 638.02 million $ 11.38 million
Oct 3, 2021 $ 0.0188
+8.67%
$ 652.01 million $ 15.6 million
Oct 2, 2021 $ 0.0172
+0.06%
$ 597.24 million $ 7.44 million
Oct 1, 2021 $ 0.0171
+12.20%
$ 594.07 million $ 9.99 million
Sep 30, 2021 $ 0.0152
+2.54%
$ 529.54 million $ 5.85 million
Sep 29, 2021 $ 0.0149
+1.87%
$ 517.85 million $ 6.06 million
Sep 28, 2021 $ 0.0146
-4.56%
$ 509.05 million $ 6.28 million
Sep 27, 2021 $ 0.0154
-2.85%
$ 533.53 million $ 6.81 million
Sep 26, 2021 $ 0.0158
+0.06%
$ 550.8 million $ 7.35 million
Sep 25, 2021 $ 0.0158
+0.43%
$ 550.54 million $ 4.47 million
Sep 24, 2021 $ 0.0158
-9.69%
$ 547.6 million $ 11.65 million
Sep 23, 2021 $ 0.0175
+9.31%
$ 609.17 million $ 12.35 million
Sep 22, 2021 $ 0.0161
+11.69%
$ 558.09 million $ 12.58 million
Sep 21, 2021 $ 0.0143
-8.74%
$ 498.65 million $ 14.91 million
Sep 20, 2021 $ 0.0157
-11.01%
$ 546.78 million $ 24.77 million
Sep 19, 2021 $ 0.0177
-6.02%
$ 616.08 million $ 5.61 million
Sep 18, 2021 $ 0.0188
+1.52%
$ 653.96 million $ 5.9 million
Sep 17, 2021 $ 0.0186
-6.38%
$ 644.76 million $ 9.09 million
Sep 16, 2021 $ 0.0198
-6.39%
$ 687.69 million $ 15.39 million
Sep 15, 2021 $ 0.0211
+10.32%
$ 734.67 million $ 12.01 million
Sep 14, 2021 $ 0.0191
+8.22%
$ 664.32 million $ 18.54 million
Sep 13, 2021 $ 0.0177
+1.85%
$ 614.81 million $ 16.19 million
Sep 12, 2021 $ 0.0174
+1.10%
$ 604.7 million $ 7.51 million
Sep 11, 2021 $ 0.0172
+2.42%
$ 597.02 million $ 9.2 million
Sep 10, 2021 $ 0.0167
-10.14%
$ 580.84 million $ 13.5 million
Sep 9, 2021 $ 0.0185
-1.49%
$ 643.76 million $ 12.51 million
Sep 8, 2021 $ 0.0188
-5.00%
$ 654.82 million $ 21.58 million
Sep 7, 2021 $ 0.0199
-15.87%
$ 692.58 million $ 16.26 million
Sep 6, 2021 $ 0.0237
-2.26%
$ 822.07 million $ 14.62 million
Sep 5, 2021 $ 0.0243
+7.63%
$ 844.8 million $ 20.57 million
Sep 4, 2021 $ 0.0225
-4.58%
$ 782.16 million $ 12.88 million