Telcoin Historical Data

TEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.012
+1.97%
$ 417.06 million $ 4.87 million
Dec 11, 2021 $ 0.0118
+6.14%
$ 409.18 million $ 5.29 million
Dec 10, 2021 $ 0.011
-11.58%
$ 383.8 million $ 7.68 million
Dec 9, 2021 $ 0.0126
-5.27%
$ 436.95 million $ 10.52 million
Dec 8, 2021 $ 0.0133
+6.08%
$ 461 million $ 8.24 million
Dec 7, 2021 $ 0.0125
-2.45%
$ 435.25 million $ 12.74 million
Dec 6, 2021 $ 0.0128
+16.12%
$ 443.8 million $ 21.83 million
Dec 5, 2021 $ 0.0109
-8.75%
$ 380.03 million $ 8.61 million
Dec 4, 2021 $ 0.012
-8.90%
$ 416.42 million $ 15.29 million
Dec 3, 2021 $ 0.0132
-7.51%
$ 458.83 million $ 9.51 million
Dec 2, 2021 $ 0.0143
+5.55%
$ 497.12 million $ 16.32 million
Dec 1, 2021 $ 0.0136
-7.72%
$ 471.24 million $ 8.13 million
Nov 30, 2021 $ 0.0146
-4.33%
$ 508.92 million $ 9.12 million
Nov 29, 2021 $ 0.0154
+5.97%
$ 534.64 million $ 12.71 million
Nov 28, 2021 $ 0.0145
-0.25%
$ 504.65 million $ 15.15 million
Nov 27, 2021 $ 0.0145
-0.31%
$ 504.26 million $ 8.14 million
Nov 26, 2021 $ 0.0146
-10.64%
$ 507.8 million $ 12.12 million
Nov 25, 2021 $ 0.0164
+2.33%
$ 568.2 million $ 11.12 million
Nov 24, 2021 $ 0.016
-7.96%
$ 554.72 million $ 13.55 million
Nov 23, 2021 $ 0.0173
+5.08%
$ 602.01 million $ 9.25 million
Nov 22, 2021 $ 0.0165
-7.19%
$ 573.41 million $ 14.35 million
Nov 21, 2021 $ 0.0178
-2.71%
$ 619.87 million $ 8.89 million
Nov 20, 2021 $ 0.0183
-1.28%
$ 637.46 million $ 10.48 million
Nov 19, 2021 $ 0.0183
+3.59%
$ 636.97 million $ 11.45 million
Nov 18, 2021 $ 0.0177
-6.79%
$ 614.31 million $ 23.08 million
Nov 17, 2021 $ 0.019
+2.86%
$ 659.1 million $ 9.55 million
Nov 16, 2021 $ 0.0184
-7.19%
$ 639.11 million $ 14.28 million
Nov 15, 2021 $ 0.0198
-1.77%
$ 688.56 million $ 15.82 million
Nov 14, 2021 $ 0.0201
+2.22%
$ 697.53 million $ 10.36 million
Nov 13, 2021 $ 0.0197
+0.93%
$ 683.65 million $ 11.71 million
Nov 12, 2021 $ 0.0195
-7.93%
$ 677.69 million $ 13.8 million
Nov 11, 2021 $ 0.0212
+3.64%
$ 735.04 million $ 17.29 million
Nov 10, 2021 $ 0.0202
-8.51%
$ 702.72 million $ 22.8 million
Nov 9, 2021 $ 0.0221
+3.58%
$ 766.63 million $ 27.71 million
Nov 8, 2021 $ 0.0213
-2.66%
$ 741.47 million $ 22.84 million
Nov 7, 2021 $ 0.0219
+3.47%
$ 759.8 million $ 28.08 million
Nov 6, 2021 $ 0.0211
-3.32%
$ 734.02 million $ 19.37 million
Nov 5, 2021 $ 0.0218
-14.73%
$ 757.93 million $ 33.18 million
Nov 4, 2021 $ 0.0261
-9.25%
$ 905.65 million $ 154.98 million
Nov 3, 2021 $ 0.0289
+60.25%
$ 1 billion $ 109.57 million
Nov 2, 2021 $ 0.0181
+0.62%
$ 627.57 million $ 16.59 million
Nov 1, 2021 $ 0.0179
+2.45%
$ 623.59 million $ 11.32 million
Oct 31, 2021 $ 0.0176
-0.31%
$ 610.34 million $ 16.56 million
Oct 30, 2021 $ 0.0176
-6.23%
$ 610.01 million $ 14.45 million
Oct 29, 2021 $ 0.0188
+0.88%
$ 651.72 million $ 20.19 million
Oct 28, 2021 $ 0.0186
+1.85%
$ 645.06 million $ 19.28 million
Oct 27, 2021 $ 0.018
-9.80%
$ 624.49 million $ 18.33 million
Oct 26, 2021 $ 0.02
-2.28%
$ 694.13 million $ 21.67 million
Oct 25, 2021 $ 0.0203
+8.21%
$ 706.2 million $ 28.15 million
Oct 24, 2021 $ 0.0188
-3.02%
$ 652.19 million $ 10.72 million