Telcoin Historical Data

TEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00734
-6.27%
$ 255.14 million $ 9.44 million
Apr 3, 2021 $ 0.00786
-7.38%
$ 273.12 million $ 5.99 million
Apr 2, 2021 $ 0.00847
-3.35%
$ 294.42 million $ 9.77 million
Apr 1, 2021 $ 0.00874
+13.18%
$ 303.62 million $ 8.75 million
Mar 30, 2021 $ 0.00841
+13.72%
$ 292.19 million $ 7.92 million
Mar 29, 2021 $ 0.00741
+20.20%
$ 257.45 million $ 9.59 million
Mar 28, 2021 $ 0.00617
-7.03%
$ 214.53 million $ 3.57 million
Mar 27, 2021 $ 0.00664
-4.52%
$ 230.72 million $ 5.22 million
Mar 26, 2021 $ 0.00696
+10.46%
$ 241.93 million $ 5.62 million
Mar 25, 2021 $ 0.0063
-8.58%
$ 218.91 million $ 6.99 million
Mar 24, 2021 $ 0.00689
-6.86%
$ 239.49 million $ 5.65 million
Mar 23, 2021 $ 0.00741
+7.81%
$ 257.34 million $ 6.63 million
Mar 22, 2021 $ 0.00687
+3.62%
$ 238.67 million $ 8.73 million
Mar 21, 2021 $ 0.00663
-5.18%
$ 230.27 million $ 4.59 million
Mar 20, 2021 $ 0.00699
-2.32%
$ 242.86 million $ 5.37 million
Mar 19, 2021 $ 0.00716
-2.49%
$ 248.77 million $ 6.36 million
Mar 18, 2021 $ 0.00737
-4.55%
$ 256.2 million $ 5.98 million
Mar 17, 2021 $ 0.00772
-4.91%
$ 268.18 million $ 7.23 million
Mar 16, 2021 $ 0.00812
+20.20%
$ 282.02 million $ 13.37 million
Mar 15, 2021 $ 0.00675
-12.34%
$ 234.41 million $ 9.13 million
Mar 14, 2021 $ 0.0077
-5.41%
$ 267.72 million $ 9 million
Mar 13, 2021 $ 0.00814
-1.86%
$ 283.02 million $ 16.33 million
Mar 12, 2021 $ 0.00828
+13.92%
$ 287.87 million $ 24.69 million
Mar 11, 2021 $ 0.00728
+31.48%
$ 252.85 million $ 15.93 million
Mar 10, 2021 $ 0.00553
+24.82%
$ 192.31 million $ 12.45 million
Mar 9, 2021 $ 0.00443
-6.08%
$ 153.97 million $ 5.91 million
Mar 8, 2021 $ 0.00471
+32.43%
$ 163.85 million $ 9.06 million
Mar 7, 2021 $ 0.00356
+5.09%
$ 123.68 million $ 2.1 million
Mar 6, 2021 $ 0.00339
+5.49%
$ 117.75 million $ 1.87 million
Mar 5, 2021 $ 0.00321
-5.18%
$ 111.54 million $ 1.99 million
Mar 4, 2021 $ 0.00339
-4.21%
$ 117.74 million $ 1.91 million
Mar 3, 2021 $ 0.00354
+4.92%
$ 122.9 million $ 2.2 million
Mar 2, 2021 $ 0.00337
-3.27%
$ 117.14 million $ 2.22 million
Mar 1, 2021 $ 0.00348
+7.87%
$ 121.05 million $ 2 million
Feb 28, 2021 $ 0.00322
+1.14%
$ 112.07 million $ 2.33 million
Feb 27, 2021 $ 0.00319
-1.42%
$ 110.79 million $ 1.88 million
Feb 26, 2021 $ 0.00323
+4.26%
$ 112.37 million $ 2.16 million
Feb 25, 2021 $ 0.00311
-11.59%
$ 108.05 million $ 2.18 million
Feb 24, 2021 $ 0.00352
-7.33%
$ 122.21 million $ 3.97 million
Feb 23, 2021 $ 0.00379
+12.77%
$ 131.88 million $ 5.5 million
Feb 22, 2021 $ 0.00337
-10.33%
$ 116.95 million $ 4.63 million
Feb 21, 2021 $ 0.00375
+14.50%
$ 130.42 million $ 3.91 million
Feb 20, 2021 $ 0.00328
-1.27%
$ 113.87 million $ 3.01 million
Feb 19, 2021 $ 0.00333
-6.35%
$ 115.75 million $ 2.86 million
Feb 18, 2021 $ 0.00355
+9.40%
$ 123.47 million $ 3.17 million
Feb 17, 2021 $ 0.00325
+2.19%
$ 113.09 million $ 3.55 million
Feb 16, 2021 $ 0.00318
+0.26%
$ 110.68 million $ 2.9 million
Feb 15, 2021 $ 0.00321
-14.52%
$ 111.4 million $ 5.09 million
Feb 14, 2021 $ 0.00374
-0.33%
$ 130 million $ 3.42 million
Feb 13, 2021 $ 0.00375
-2.26%
$ 130.44 million $ 3.35 million