Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00384
+1.22%
$ 133.42 million $ 4.98 million
Feb 11, 2021 $ 0.00379
+20.60%
$ 131.85 million $ 5.88 million
Feb 10, 2021 $ 0.00315
-6.90%
$ 109.35 million $ 8.51 million
Feb 9, 2021 $ 0.00338
-14.73%
$ 117.45 million $ 8.22 million
Feb 8, 2021 $ 0.00396
+45.71%
$ 137.61 million $ 15.41 million
Feb 7, 2021 $ 0.00272
+27.51%
$ 94.46 million $ 5.72 million
Feb 6, 2021 $ 0.00213
+10.65%
$ 73.94 million $ 2.54 million
Feb 5, 2021 $ 0.00192
+24.44%
$ 66.79 million $ 3.89 million
Feb 4, 2021 $ 0.00154
+9.69%
$ 53.67 million $ 2.79 million
Feb 3, 2021 $ 0.00141
+27.57%
$ 48.92 million $ 4.37 million
Feb 2, 2021 $ 0.00109
+23.11%
$ 37.81 million $ 2.16 million
Feb 1, 2021 $ 0.000883
+14.11%
$ 30.7 million $ 979,876
Jan 30, 2021 $ 0.000928
+22.09%
$ 32.23 million $ 2.35 million
Jan 29, 2021 $ 0.000753
+4.99%
$ 26.18 million $ 954,445
Jan 28, 2021 $ 0.00072
+1.60%
$ 25.04 million $ 516,001
Jan 27, 2021 $ 0.000705
-14.82%
$ 24.51 million $ 628,788
Jan 26, 2021 $ 0.000828
-3.80%
$ 28.78 million $ 660,597
Jan 24, 2021 $ 0.000755
+13.91%
$ 26.24 million $ 589,376
Jan 23, 2021 $ 0.000663
-16.84%
$ 23.04 million $ 913,061
Jan 22, 2021 $ 0.000797
+36.16%
$ 27.7 million $ 1.16 million
Jan 21, 2021 $ 0.000586
-20.54%
$ 20.35 million $ 688,071
Jan 20, 2021 $ 0.000743
-8.62%
$ 25.82 million $ 1.22 million
Jan 19, 2021 $ 0.000822
-13.17%
$ 28.58 million $ 871,285
Jan 18, 2021 $ 0.000946
+2.87%
$ 32.86 million $ 2.34 million
Jan 17, 2021 $ 0.000927
-3.74%
$ 32.23 million $ 3.9 million
Jan 16, 2021 $ 0.000975
+18.47%
$ 33.9 million $ 1.16 million
Jan 15, 2021 $ 0.000821
+18.37%
$ 28.54 million $ 1.44 million
Jan 14, 2021 $ 0.000693
+21.89%
$ 24.09 million $ 1.23 million
Jan 13, 2021 $ 0.000567
+15.25%
$ 19.72 million $ 533,631
Jan 12, 2021 $ 0.000495
+3.13%
$ 17.19 million $ 826,768
Jan 11, 2021 $ 0.000498
+11.09%
$ 17.32 million $ 778,382
Jan 10, 2021 $ 0.000449
-7.66%
$ 15.6 million $ 617,298
Jan 9, 2021 $ 0.000486
+25.08%
$ 16.88 million $ 772,149
Jan 8, 2021 $ 0.000388
+26.66%
$ 13.5 million $ 572,081
Jan 7, 2021 $ 0.000307
-8.37%
$ 10.66 million $ 498,437
Jan 6, 2021 $ 0.000331
+7.12%
$ 11.52 million $ 519,303
Jan 5, 2021 $ 0.000317
+30.33%
$ 11.03 million $ 811,816
Jan 4, 2021 $ 0.000234
+4.97%
$ 8.15 million $ 208,098
Jan 3, 2021 $ 0.000222
+21.93%
$ 7.71 million $ 185,917
Jan 2, 2021 $ 0.000182
+6.16%
$ 6.32 million $ 47,091
Jan 1, 2021 $ 0.000171
-2.35%
$ 5.95 million $ 61,582
Dec 31, 2020 $ 0.000177
+3.25%
$ 6.14 million $ 75,054
Dec 30, 2020 $ 0.000171
+3.33%
$ 5.94 million $ 82,447
Dec 29, 2020 $ 0.000168
-0.67%
$ 5.82 million $ 96,968
Dec 28, 2020 $ 0.000168
+3.34%
$ 5.84 million $ 77,640
Dec 27, 2020 $ 0.00016
-2.21%
$ 5.58 million $ 75,031
Dec 26, 2020 $ 0.000164
+4.15%
$ 5.68 million $ 33,260
Dec 25, 2020 $ 0.000152
-0.12%
$ 5.3 million $ 37,350
Dec 24, 2020 $ 0.000154
-0.39%
$ 5.34 million $ 44,681
Dec 23, 2020 $ 0.000158
-5.36%
$ 5.48 million $ 58,853