Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.000195
-3.23%
$ 6.76 million $ 48,228
Nov 1, 2020 $ 0.000201
+3.17%
$ 6.99 million $ 23,735
Oct 31, 2020 $ 0.000196
+9.27%
$ 6.8 million $ 84,381
Oct 30, 2020 $ 0.000179
+7.43%
$ 6.23 million $ 53,371
Oct 29, 2020 $ 0.000167
-3.84%
$ 5.79 million $ 55,381
Oct 28, 2020 $ 0.000173
+3.92%
$ 6.03 million $ 30,745
Oct 27, 2020 $ 0.000167
-9.21%
$ 5.8 million $ 112,711
Oct 26, 2020 $ 0.000184
-1.13%
$ 6.39 million $ 55,768
Oct 25, 2020 $ 0.000186
+0.24%
$ 6.47 million $ 50,211
Oct 24, 2020 $ 0.000186
+0.49%
$ 6.45 million $ 31,079
Oct 23, 2020 $ 0.000185
-1.63%
$ 6.42 million $ 43,842
Oct 22, 2020 $ 0.000188
+1.51%
$ 6.52 million $ 41,723
Oct 21, 2020 $ 0.000184
+4.43%
$ 6.38 million $ 32,883
Oct 20, 2020 $ 0.000176
-6.37%
$ 6.11 million $ 37,946
Oct 19, 2020 $ 0.000188
-2.01%
$ 6.53 million $ 25,723
Oct 18, 2020 $ 0.000192
+1.07%
$ 6.66 million $ 17,665
Oct 17, 2020 $ 0.00019
+4.24%
$ 6.59 million $ 11,233
Oct 16, 2020 $ 0.000182
-4.64%
$ 6.32 million $ 42,450
Oct 15, 2020 $ 0.000191
-1.63%
$ 6.63 million $ 27,063
Oct 14, 2020 $ 0.000194
-3.91%
$ 6.74 million $ 31,057
Oct 13, 2020 $ 0.000202
-1.76%
$ 7.01 million $ 25,555
Oct 12, 2020 $ 0.000206
+2.03%
$ 7.14 million $ 33,831
Oct 11, 2020 $ 0.000202
+2.97%
$ 7 million $ 14,969
Oct 10, 2020 $ 0.000196
-2.70%
$ 6.8 million $ 34,153
Oct 9, 2020 $ 0.000201
-0.22%
$ 6.99 million $ 39,225
Oct 8, 2020 $ 0.000201
+4.72%
$ 7 million $ 63,939
Oct 7, 2020 $ 0.000192
+4.09%
$ 6.69 million $ 48,588
Oct 6, 2020 $ 0.000185
-4.07%
$ 6.42 million $ 54,063
Oct 5, 2020 $ 0.000193
-2.65%
$ 6.7 million $ 26,928
Oct 4, 2020 $ 0.000198
+0.65%
$ 6.88 million $ 15,278
Oct 3, 2020 $ 0.000197
-4.26%
$ 6.83 million $ 30,369
Oct 2, 2020 $ 0.000205
-4.32%
$ 7.14 million $ 37,456
Oct 1, 2020 $ 0.000215
-0.43%
$ 7.46 million $ 58,937
Sep 30, 2020 $ 0.000216
+2.30%
$ 7.49 million $ 44,798
Sep 29, 2020 $ 0.000211
-1.72%
$ 7.32 million $ 38,885
Sep 28, 2020 $ 0.000214
+10.11%
$ 7.45 million $ 46,918
Sep 27, 2020 $ 0.000195
-2.01%
$ 6.77 million $ 19,769
Sep 26, 2020 $ 0.000199
-2.37%
$ 6.91 million $ 22,980
Sep 25, 2020 $ 0.000204
+0.46%
$ 7.08 million $ 48,452
Sep 24, 2020 $ 0.000203
+1.46%
$ 7.04 million $ 58,535
Sep 23, 2020 $ 0.0002
-9.57%
$ 6.94 million $ 83,183
Sep 22, 2020 $ 0.000221
+8.03%
$ 7.68 million $ 78,654
Sep 21, 2020 $ 0.000205
-15.90%
$ 7.11 million $ 69,049
Sep 20, 2020 $ 0.000243
+0.29%
$ 8.45 million $ 48,560
Sep 19, 2020 $ 0.000242
+18.12%
$ 8.43 million $ 201,341
Sep 18, 2020 $ 0.000205
+1.04%
$ 7.13 million $ 78,424
Sep 17, 2020 $ 0.000203
-2.80%
$ 7.05 million $ 123,750
Sep 16, 2020 $ 0.000209
+0.13%
$ 7.26 million $ 28,628
Sep 15, 2020 $ 0.000209
-6.60%
$ 7.25 million $ 75,072
Sep 14, 2020 $ 0.000223
-1.15%
$ 7.76 million $ 40,910