Telcoin Historical Data

TEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000164
+2.04%
$ 5.69 million $ 57,029
Dec 21, 2020 $ 0.00016
-12.31%
$ 5.56 million $ 53,081
Dec 20, 2020 $ 0.000182
-3.44%
$ 6.31 million $ 2,843
Dec 19, 2020 $ 0.000188
+2.76%
$ 6.53 million $ 19,039
Dec 18, 2020 $ 0.000182
-0.36%
$ 6.33 million $ 15,115
Dec 17, 2020 $ 0.000184
+4.11%
$ 6.4 million $ 41,470
Dec 16, 2020 $ 0.000174
+10.08%
$ 6.06 million $ 50,104
Dec 15, 2020 $ 0.000159
+0.12%
$ 5.53 million $ 31,956
Dec 14, 2020 $ 0.000161
+0.58%
$ 5.6 million $ 23,803
Dec 13, 2020 $ 0.000162
+0.46%
$ 5.62 million $ 46,919
Dec 12, 2020 $ 0.000162
-1.25%
$ 5.62 million $ 47,389
Dec 11, 2020 $ 0.000164
-0.48%
$ 5.69 million $ 76,930
Dec 10, 2020 $ 0.000166
+12.77%
$ 5.78 million $ 256,064
Dec 9, 2020 $ 0.000149
-0.83%
$ 5.18 million $ 42,560
Dec 8, 2020 $ 0.000149
-2.09%
$ 5.17 million $ 67,695
Dec 7, 2020 $ 0.000151
-9.07%
$ 5.25 million $ 110,777
Dec 6, 2020 $ 0.000167
-2.08%
$ 5.8 million $ 73,680
Dec 5, 2020 $ 0.000169
-0.47%
$ 5.89 million $ 67,094
Dec 4, 2020 $ 0.00017
+2.61%
$ 5.92 million $ 153,547
Dec 3, 2020 $ 0.000165
+15.08%
$ 5.74 million $ 283,872
Dec 2, 2020 $ 0.000144
-4.02%
$ 5 million $ 97,432
Dec 1, 2020 $ 0.000149
-12.19%
$ 5.18 million $ 515,876
Nov 30, 2020 $ 0.000173
+2.23%
$ 6.03 million $ 107,994
Nov 29, 2020 $ 0.00017
-5.00%
$ 5.89 million $ 69,948
Nov 28, 2020 $ 0.000179
+11.66%
$ 6.2 million $ 105,834
Nov 27, 2020 $ 0.00016
+4.95%
$ 5.55 million $ 60,610
Nov 26, 2020 $ 0.000152
-9.55%
$ 5.29 million $ 85,468
Nov 25, 2020 $ 0.000168
-0.29%
$ 5.85 million $ 62,471
Nov 24, 2020 $ 0.000169
-1.32%
$ 5.86 million $ 108,532
Nov 23, 2020 $ 0.000171
-3.83%
$ 5.94 million $ 142,009
Nov 22, 2020 $ 0.000178
+0.24%
$ 6.18 million $ 63,866
Nov 21, 2020 $ 0.000177
-0.81%
$ 6.16 million $ 86,593
Nov 20, 2020 $ 0.000179
+6.05%
$ 6.21 million $ 92,110
Nov 19, 2020 $ 0.000169
+6.32%
$ 5.86 million $ 94,727
Nov 18, 2020 $ 0.000159
-1.53%
$ 5.51 million $ 60,340
Nov 17, 2020 $ 0.000161
-0.34%
$ 5.6 million $ 46,123
Nov 16, 2020 $ 0.000162
+2.02%
$ 5.62 million $ 25,324
Nov 15, 2020 $ 0.000158
-1.50%
$ 5.51 million $ 21,467
Nov 14, 2020 $ 0.000161
-4.24%
$ 5.59 million $ 18,352
Nov 13, 2020 $ 0.000168
+3.51%
$ 5.84 million $ 60,479
Nov 12, 2020 $ 0.000162
-1.21%
$ 5.64 million $ 29,912
Nov 11, 2020 $ 0.000164
-1.10%
$ 5.71 million $ 45,741
Nov 10, 2020 $ 0.000166
-1.10%
$ 5.77 million $ 59,727
Nov 9, 2020 $ 0.000168
-1.59%
$ 5.84 million $ 36,245
Nov 8, 2020 $ 0.000171
+2.57%
$ 5.93 million $ 17,360
Nov 7, 2020 $ 0.000166
-5.95%
$ 5.79 million $ 91,911
Nov 6, 2020 $ 0.000182
+9.53%
$ 6.31 million $ 60,745
Nov 5, 2020 $ 0.000166
-5.72%
$ 5.76 million $ 65,599
Nov 4, 2020 $ 0.000176
+5.93%
$ 6.11 million $ 57,610
Nov 3, 2020 $ 0.000166
-14.73%
$ 5.77 million $ 98,405