Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00016
-12.31%
$5.56 million $53,081
Dec 20, 2020 $0.000182
-3.44%
$6.31 million $2,843
Dec 19, 2020 $0.000188
+2.76%
$6.53 million $19,039
Dec 18, 2020 $0.000182
-0.36%
$6.33 million $15,115
Dec 17, 2020 $0.000184
+4.11%
$6.4 million $41,470
Dec 16, 2020 $0.000174
+10.08%
$6.06 million $50,104
Dec 15, 2020 $0.000159
+0.12%
$5.53 million $31,956
Dec 14, 2020 $0.000161
+0.58%
$5.6 million $23,803
Dec 13, 2020 $0.000162
+0.46%
$5.62 million $46,919
Dec 12, 2020 $0.000162
-1.25%
$5.62 million $47,389
Dec 11, 2020 $0.000164
-0.48%
$5.69 million $76,930
Dec 10, 2020 $0.000166
+12.77%
$5.78 million $256,064
Dec 9, 2020 $0.000149
-0.83%
$5.18 million $42,560
Dec 8, 2020 $0.000149
-2.09%
$5.17 million $67,695
Dec 7, 2020 $0.000151
-9.07%
$5.25 million $110,777
Dec 6, 2020 $0.000167
-2.08%
$5.8 million $73,680
Dec 5, 2020 $0.000169
-0.47%
$5.89 million $67,094
Dec 4, 2020 $0.00017
+2.61%
$5.92 million $153,547
Dec 3, 2020 $0.000165
+15.08%
$5.74 million $283,872
Dec 2, 2020 $0.000144
-4.02%
$5 million $97,432
Dec 1, 2020 $0.000149
-12.19%
$5.18 million $515,876
Nov 30, 2020 $0.000173
+2.23%
$6.03 million $107,994
Nov 29, 2020 $0.00017
-5.00%
$5.89 million $69,948
Nov 28, 2020 $0.000179
+11.66%
$6.2 million $105,834
Nov 27, 2020 $0.00016
+4.95%
$5.55 million $60,610
Nov 26, 2020 $0.000152
-9.55%
$5.29 million $85,468
Nov 25, 2020 $0.000168
-0.29%
$5.85 million $62,471
Nov 24, 2020 $0.000169
-1.32%
$5.86 million $108,532
Nov 23, 2020 $0.000171
-3.83%
$5.94 million $142,009
Nov 22, 2020 $0.000178
+0.24%
$6.18 million $63,866
Nov 21, 2020 $0.000177
-0.81%
$6.16 million $86,593
Nov 20, 2020 $0.000179
+6.05%
$6.21 million $92,110
Nov 19, 2020 $0.000169
+6.32%
$5.86 million $94,727
Nov 18, 2020 $0.000159
-1.53%
$5.51 million $60,340
Nov 17, 2020 $0.000161
-0.34%
$5.6 million $46,123
Nov 16, 2020 $0.000162
+2.02%
$5.62 million $25,324
Nov 15, 2020 $0.000158
-1.50%
$5.51 million $21,467
Nov 14, 2020 $0.000161
-4.24%
$5.59 million $18,352
Nov 13, 2020 $0.000168
+3.51%
$5.84 million $60,479
Nov 12, 2020 $0.000162
-1.21%
$5.64 million $29,912
Nov 11, 2020 $0.000164
-1.10%
$5.71 million $45,741
Nov 10, 2020 $0.000166
-1.10%
$5.77 million $59,727
Nov 9, 2020 $0.000168
-1.59%
$5.84 million $36,245
Nov 8, 2020 $0.000171
+2.57%
$5.93 million $17,360
Nov 7, 2020 $0.000166
-5.95%
$5.79 million $91,911
Nov 6, 2020 $0.000182
+9.53%
$6.31 million $60,745
Nov 5, 2020 $0.000166
-5.72%
$5.76 million $65,599
Nov 4, 2020 $0.000176
+5.93%
$6.11 million $57,610
Nov 3, 2020 $0.000166
-14.73%
$5.77 million $98,405
Nov 2, 2020 $0.000195
-3.23%
$6.76 million $48,228