Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.000201
+3.17%
$6.99 million $23,735
Oct 31, 2020 $0.000196
+9.27%
$6.8 million $84,381
Oct 30, 2020 $0.000179
+7.43%
$6.23 million $53,371
Oct 29, 2020 $0.000167
-3.84%
$5.79 million $55,381
Oct 28, 2020 $0.000173
+3.92%
$6.03 million $30,745
Oct 27, 2020 $0.000167
-9.21%
$5.8 million $112,711
Oct 26, 2020 $0.000184
-1.13%
$6.39 million $55,768
Oct 25, 2020 $0.000186
+0.24%
$6.47 million $50,211
Oct 24, 2020 $0.000186
+0.49%
$6.45 million $31,079
Oct 23, 2020 $0.000185
-1.63%
$6.42 million $43,842
Oct 22, 2020 $0.000188
+1.51%
$6.52 million $41,723
Oct 21, 2020 $0.000184
+4.43%
$6.38 million $32,883
Oct 20, 2020 $0.000176
-6.37%
$6.11 million $37,946
Oct 19, 2020 $0.000188
-2.01%
$6.53 million $25,723
Oct 18, 2020 $0.000192
+1.07%
$6.66 million $17,665
Oct 17, 2020 $0.00019
+4.24%
$6.59 million $11,233
Oct 16, 2020 $0.000182
-4.64%
$6.32 million $42,450
Oct 15, 2020 $0.000191
-1.63%
$6.63 million $27,063
Oct 14, 2020 $0.000194
-3.91%
$6.74 million $31,057
Oct 13, 2020 $0.000202
-1.76%
$7.01 million $25,555
Oct 12, 2020 $0.000206
+2.03%
$7.14 million $33,831
Oct 11, 2020 $0.000202
+2.97%
$7 million $14,969
Oct 10, 2020 $0.000196
-2.70%
$6.8 million $34,153
Oct 9, 2020 $0.000201
-0.22%
$6.99 million $39,225
Oct 8, 2020 $0.000201
+4.72%
$7 million $63,939
Oct 7, 2020 $0.000192
+4.09%
$6.69 million $48,588
Oct 6, 2020 $0.000185
-4.07%
$6.42 million $54,063
Oct 5, 2020 $0.000193
-2.65%
$6.7 million $26,928
Oct 4, 2020 $0.000198
+0.65%
$6.88 million $15,278
Oct 3, 2020 $0.000197
-4.26%
$6.83 million $30,369
Oct 2, 2020 $0.000205
-4.32%
$7.14 million $37,456
Oct 1, 2020 $0.000215
-0.43%
$7.46 million $58,937
Sep 30, 2020 $0.000216
+2.30%
$7.49 million $44,798
Sep 29, 2020 $0.000211
-1.72%
$7.32 million $38,885
Sep 28, 2020 $0.000214
+10.11%
$7.45 million $46,918
Sep 27, 2020 $0.000195
-2.01%
$6.77 million $19,769
Sep 26, 2020 $0.000199
-2.37%
$6.91 million $22,980
Sep 25, 2020 $0.000204
+0.46%
$7.08 million $48,452
Sep 24, 2020 $0.000203
+1.46%
$7.04 million $58,535
Sep 23, 2020 $0.0002
-9.57%
$6.94 million $83,183
Sep 22, 2020 $0.000221
+8.03%
$7.68 million $78,654
Sep 21, 2020 $0.000205
-15.90%
$7.11 million $69,049
Sep 20, 2020 $0.000243
+0.29%
$8.45 million $48,560
Sep 19, 2020 $0.000242
+18.12%
$8.43 million $201,341
Sep 18, 2020 $0.000205
+1.04%
$7.13 million $78,424
Sep 17, 2020 $0.000203
-2.80%
$7.05 million $123,750
Sep 16, 2020 $0.000209
+0.13%
$7.26 million $28,628
Sep 15, 2020 $0.000209
-6.60%
$7.25 million $75,072
Sep 14, 2020 $0.000223
-1.15%
$7.76 million $40,910
Sep 13, 2020 $0.000226
+3.72%
$7.85 million $74,292