Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.000211
-6.01%
$7.33 million $86,030
Jul 23, 2020 $0.000224
+4.12%
$7.8 million $70,821
Jul 22, 2020 $0.000216
-0.97%
$7.49 million $75,376
Jul 21, 2020 $0.000218
-3.15%
$7.56 million $76,315
Jul 20, 2020 $0.000225
-3.69%
$7.81 million $110,005
Jul 19, 2020 $0.000233
+12.43%
$8.11 million $113,711
Jul 18, 2020 $0.000208
-5.88%
$7.21 million $69,329
Jul 17, 2020 $0.000221
+2.20%
$7.67 million $36,360
Jul 16, 2020 $0.000216
-3.49%
$7.5 million $46,685
Jul 15, 2020 $0.000224
-5.71%
$7.77 million $59,211
Jul 14, 2020 $0.000237
-13.99%
$8.25 million $203,302
Jul 13, 2020 $0.000276
+13.61%
$9.59 million $179,055
Jul 12, 2020 $0.000243
-3.09%
$8.44 million $47,675
Jul 11, 2020 $0.000251
+12.08%
$8.71 million $175,968
Jul 10, 2020 $0.000224
+7.76%
$7.77 million $110,210
Jul 9, 2020 $0.000207
+8.14%
$7.21 million $124,414
Jul 8, 2020 $0.000192
+7.41%
$6.67 million $134,864
Jul 7, 2020 $0.000178
-7.18%
$6.2 million $84,328
Jul 6, 2020 $0.000192
-1.38%
$6.68 million $99,606
Jul 5, 2020 $0.000195
+6.26%
$6.77 million $39,296
Jul 4, 2020 $0.000183
-3.64%
$6.37 million $26,170
Jul 3, 2020 $0.00019
+3.42%
$6.61 million $56,773
Jul 2, 2020 $0.000184
-3.58%
$6.39 million $98,894
Jul 1, 2020 $0.000191
-7.03%
$6.63 million $201,465
Jun 30, 2020 $0.000205
-10.52%
$7.14 million $55,105
Jun 29, 2020 $0.00023
+4.49%
$7.98 million $44,292
Jun 28, 2020 $0.000219
-1.97%
$7.63 million $43,076
Jun 27, 2020 $0.000224
-5.20%
$7.78 million $38,167
Jun 26, 2020 $0.000236
+2.40%
$8.21 million $89,535
Jun 25, 2020 $0.000231
+7.23%
$8.02 million $87,505
Jun 24, 2020 $0.000215
-15.09%
$7.48 million $215,912
Jun 23, 2020 $0.000253
-6.50%
$8.8 million $91,971
Jun 22, 2020 $0.000271
-3.08%
$9.42 million $52,970
Jun 21, 2020 $0.00028
+9.38%
$9.72 million $51,966
Jun 20, 2020 $0.000256
-3.87%
$8.88 million $38,947
Jun 19, 2020 $0.000266
-7.69%
$9.24 million $54,827
Jun 18, 2020 $0.000288
+2.35%
$10.01 million $51,367
Jun 17, 2020 $0.000281
+4.26%
$9.78 million $68,372
Jun 16, 2020 $0.00027
-5.62%
$9.38 million $69,665
Jun 15, 2020 $0.000286
-0.55%
$9.94 million $75,179
Jun 14, 2020 $0.000288
-1.75%
$10 million $26,601
Jun 13, 2020 $0.000293
-1.09%
$10.17 million $121,390
Jun 12, 2020 $0.000296
-3.39%
$10.28 million $90,572
Jun 11, 2020 $0.000306
-4.23%
$10.65 million $129,981
Jun 10, 2020 $0.00032
-1.54%
$11.12 million $368,597
Jun 9, 2020 $0.000325
+7.15%
$11.29 million $112,141
Jun 8, 2020 $0.000303
-1.47%
$10.54 million $44,562
Jun 7, 2020 $0.000308
-0.18%
$10.69 million $33,618
Jun 6, 2020 $0.000308
-2.47%
$10.71 million $41,921
Jun 5, 2020 $0.000316
+4.52%
$10.99 million $120,293