Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.000303
-2.06%
$10.51 million $46,873
Jun 3, 2020 $0.000309
+6.25%
$10.73 million $36,078
Jun 2, 2020 $0.000291
-7.94%
$10.1 million $88,237
Jun 1, 2020 $0.000316
+2.51%
$10.98 million $118,537
May 31, 2020 $0.000308
-8.08%
$10.71 million $164,832
May 30, 2020 $0.000335
-1.94%
$11.65 million $80,785
May 29, 2020 $0.000342
-1.02%
$11.88 million $96,623
May 28, 2020 $0.000345
+0.08%
$12 million $84,537
May 27, 2020 $0.000345
+0.69%
$11.98 million $44,868
May 26, 2020 $0.000342
+1.68%
$11.9 million $83,331
May 25, 2020 $0.000337
-1.46%
$11.7 million $107,050
May 24, 2020 $0.000342
-5.99%
$11.89 million $67,016
May 23, 2020 $0.000364
-2.86%
$12.65 million $78,994
May 22, 2020 $0.000375
+4.04%
$13.02 million $116,801
May 21, 2020 $0.00036
+1.46%
$12.51 million $110,224
May 20, 2020 $0.000355
-2.90%
$12.33 million $115,542
May 19, 2020 $0.000366
-4.05%
$12.7 million $62,488
May 18, 2020 $0.000381
+7.80%
$13.24 million $138,504
May 17, 2020 $0.000353
+3.53%
$12.28 million $67,487
May 16, 2020 $0.000341
+2.26%
$11.86 million $74,280
May 15, 2020 $0.000334
+0.38%
$11.6 million $73,449
May 14, 2020 $0.000333
+1.02%
$11.56 million $53,423
May 13, 2020 $0.000329
+5.08%
$11.44 million $103,962
May 12, 2020 $0.000313
+5.81%
$10.88 million $109,516
May 11, 2020 $0.000296
-6.72%
$10.28 million $152,470
May 10, 2020 $0.000317
-11.81%
$11.02 million $140,625
May 9, 2020 $0.00036
+8.29%
$12.5 million $144,571
May 8, 2020 $0.000332
+1.36%
$11.55 million $99,348
May 7, 2020 $0.000328
+14.78%
$11.4 million $158,560
May 6, 2020 $0.000286
-6.05%
$9.93 million $106,997
May 5, 2020 $0.000304
+0.54%
$10.57 million $78,386
May 4, 2020 $0.000302
+5.67%
$10.51 million $239,507
May 3, 2020 $0.000286
-5.63%
$9.95 million $145,177
May 2, 2020 $0.000303
-9.17%
$10.54 million $154,102
May 1, 2020 $0.000334
-4.53%
$11.6 million $383,785
Apr 30, 2020 $0.00035
+7.49%
$12.15 million $299,523
Apr 29, 2020 $0.000325
+3.19%
$11.3 million $414,965
Apr 28, 2020 $0.000315
+6.79%
$10.95 million $292,859
Apr 27, 2020 $0.000295
+9.02%
$10.26 million $232,637
Apr 26, 2020 $0.000271
+4.93%
$9.41 million $201,018
Apr 25, 2020 $0.000258
+19.70%
$8.96 million $358,516
Apr 24, 2020 $0.000215
+15.76%
$7.49 million $133,681
Apr 23, 2020 $0.000186
+11.74%
$6.47 million $239,084
Apr 22, 2020 $0.000167
+11.01%
$5.79 million $149,095
Apr 21, 2020 $0.00015
+5.80%
$5.21 million $311,071
Apr 20, 2020 $0.000142
+14.11%
$4.93 million $104,909
Apr 19, 2020 $0.000124
-0.56%
$4.32 million $38,768
Apr 18, 2020 $0.000125
+2.51%
$4.34 million $29,772
Apr 17, 2020 $0.000122
-5.66%
$4.24 million $59,841
Apr 16, 2020 $0.000129
+13.85%
$4.49 million $105,992