Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.000113
-14.54%
$3.94 million $64,033
Apr 14, 2020 $0.000133
+13.71%
$4.61 million $108,893
Apr 13, 2020 $0.000117
+3.66%
$4.06 million $78,729
Apr 12, 2020 $0.000113
+4.70%
$3.92 million $9,597
Apr 11, 2020 $0.000108
-2.62%
$3.74 million $11,939
Apr 10, 2020 $0.000111
-3.69%
$3.84 million $22,801
Apr 9, 2020 $0.000115
+1.72%
$3.99 million $19,130
Apr 8, 2020 $0.000113
-0.84%
$3.92 million $32,988
Apr 7, 2020 $0.000114
-3.26%
$3.95 million $21,576
Apr 6, 2020 $0.000118
+8.76%
$4.08 million $29,012
Apr 5, 2020 $0.000108
-6.22%
$3.76 million $12,543
Apr 4, 2020 $0.000115
+0.48%
$4.01 million $7,746
Apr 3, 2020 $0.000115
+2.71%
$3.99 million $17,036
Apr 2, 2020 $0.000112
-1.27%
$3.88 million $33,310
Apr 1, 2020 $0.000113
+4.81%
$3.93 million $5,920
Mar 31, 2020 $0.000108
+0.03%
$3.75 million $15,609
Mar 30, 2020 $0.000108
+11.62%
$3.76 million $34,727
Mar 29, 2020 $0.0000969
-1.65%
$3.37 million $6,455
Mar 28, 2020 $0.0000985
-2.46%
$3.42 million $20,114
Mar 27, 2020 $0.000101
-10.27%
$3.51 million $23,757
Mar 26, 2020 $0.000113
+10.40%
$3.91 million $64,650
Mar 25, 2020 $0.000102
+0.43%
$3.54 million $19,008
Mar 24, 2020 $0.000102
+4.26%
$3.53 million $9,895
Mar 23, 2020 $0.0000974
+9.23%
$3.38 million $9,096
Mar 22, 2020 $0.0000892
-5.65%
$3.1 million $7,353
Mar 21, 2020 $0.0000944
-2.02%
$3.28 million $16,142
Mar 20, 2020 $0.0000963
+0.45%
$3.35 million $34,922
Mar 19, 2020 $0.0000959
+15.67%
$3.33 million $30,626
Mar 18, 2020 $0.0000829
+1.17%
$2.88 million $44,572
Mar 17, 2020 $0.0000821
+5.49%
$2.85 million $67,969
Mar 16, 2020 $0.0000777
-11.03%
$2.7 million $63,179
Mar 15, 2020 $0.0000874
+1.31%
$3.04 million $57,672
Mar 14, 2020 $0.0000863
-7.60%
$3 million $64,090
Mar 13, 2020 $0.0000931
+20.12%
$3.24 million $131,589
Mar 12, 2020 $0.0000776
-35.75%
$2.7 million $62,574
Mar 11, 2020 $0.000121
-1.79%
$4.2 million $58,598
Mar 10, 2020 $0.000123
-0.29%
$4.28 million $46,749
Mar 9, 2020 $0.000123
-4.26%
$4.28 million $61,031
Mar 8, 2020 $0.000129
-12.51%
$4.47 million $61,862
Mar 7, 2020 $0.000147
-0.72%
$5.11 million $64,329
Mar 6, 2020 $0.000148
+5.57%
$5.15 million $93,383
Mar 5, 2020 $0.00014
-4.20%
$4.87 million $93,215
Mar 4, 2020 $0.000146
+12.58%
$5.09 million $114,734
Mar 3, 2020 $0.00013
-12.58%
$4.52 million $150,402
Mar 2, 2020 $0.000149
-4.15%
$5.17 million $106,767
Mar 1, 2020 $0.000155
-7.62%
$5.39 million $121,127
Feb 29, 2020 $0.000168
-10.74%
$5.84 million $142,215
Feb 28, 2020 $0.000188
-4.87%
$6.54 million $130,959
Feb 27, 2020 $0.000197
-2.31%
$6.86 million $110,710
Feb 26, 2020 $0.000202
-9.18%
$7.03 million $97,021