Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000645
+2.35%
$ 22.43 million $ 285,079
Aug 9, 2019 $ 0.000631
-0.89%
$ 21.94 million $ 268,979
Aug 8, 2019 $ 0.000638
-6.70%
$ 22.17 million $ 280,404
Aug 7, 2019 $ 0.000684
+4.39%
$ 23.76 million $ 243,168
Aug 6, 2019 $ 0.000655
-2.95%
$ 22.76 million $ 153,005
Aug 5, 2019 $ 0.000675
-7.63%
$ 23.45 million $ 420,317
Aug 4, 2019 $ 0.00073
-1.47%
$ 25.38 million $ 318,928
Aug 3, 2019 $ 0.000741
-2.22%
$ 25.76 million $ 310,300
Aug 2, 2019 $ 0.000758
+16.81%
$ 26.35 million $ 266,466
Aug 1, 2019 $ 0.000649
+1.50%
$ 22.56 million $ 328,557
Jul 31, 2019 $ 0.00064
+6.59%
$ 22.22 million $ 304,140
Jul 30, 2019 $ 0.0006
-4.52%
$ 20.85 million $ 278,240
Jul 29, 2019 $ 0.000628
-3.87%
$ 21.84 million $ 174,519
Jul 28, 2019 $ 0.000654
-1.12%
$ 22.72 million $ 153,257
Jul 27, 2019 $ 0.000661
-1.77%
$ 22.97 million $ 231,948
Jul 26, 2019 $ 0.000673
+22.04%
$ 23.39 million $ 305,573
Jul 25, 2019 $ 0.000551
-7.92%
$ 19.16 million $ 245,417
Jul 24, 2019 $ 0.000599
+11.37%
$ 20.81 million $ 211,526
Jul 23, 2019 $ 0.000538
-1.84%
$ 18.68 million $ 235,821
Jul 22, 2019 $ 0.000548
-0.69%
$ 19.04 million $ 308,137
Jul 21, 2019 $ 0.000552
+3.00%
$ 19.17 million $ 274,051
Jul 20, 2019 $ 0.000535
-6.19%
$ 18.61 million $ 221,579
Jul 19, 2019 $ 0.000571
+0.00%
$ 19.83 million $ 261,891
Jul 18, 2019 $ 0.000571
+25.61%
$ 19.83 million $ 484,184
Jul 17, 2019 $ 0.000454
+17.74%
$ 15.79 million $ 250,132
Jul 16, 2019 $ 0.000386
-11.82%
$ 13.41 million $ 153,130
Jul 15, 2019 $ 0.000438
+0.80%
$ 15.21 million $ 180,622
Jul 14, 2019 $ 0.000434
-5.97%
$ 15.09 million $ 248,491
Jul 13, 2019 $ 0.000462
-5.83%
$ 16.04 million $ 217,985
Jul 12, 2019 $ 0.00049
-4.21%
$ 17.04 million $ 241,583
Jul 11, 2019 $ 0.000512
+1.07%
$ 17.79 million $ 227,378
Jul 10, 2019 $ 0.000506
+2.88%
$ 17.6 million $ 270,077
Jul 9, 2019 $ 0.000492
-12.28%
$ 17.11 million $ 287,724
Jul 8, 2019 $ 0.000561
+16.21%
$ 19.5 million $ 234,452
Jul 7, 2019 $ 0.000483
+2.79%
$ 16.78 million $ 142,270
Jul 6, 2019 $ 0.00047
-3.64%
$ 16.33 million $ 172,936
Jul 5, 2019 $ 0.000488
+1.74%
$ 16.94 million $ 280,904
Jul 4, 2019 $ 0.000479
-3.12%
$ 16.65 million $ 240,446
Jul 3, 2019 $ 0.000495
-1.86%
$ 17.19 million $ 273,831
Jul 2, 2019 $ 0.000504
+2.46%
$ 17.52 million $ 307,743
Jul 1, 2019 $ 0.000492
+4.63%
$ 17.1 million $ 313,867
Jun 30, 2019 $ 0.00047
-2.25%
$ 16.34 million $ 257,835
Jun 29, 2019 $ 0.000481
-2.95%
$ 16.72 million $ 347,835
Jun 28, 2019 $ 0.000496
-0.16%
$ 17.23 million $ 292,960
Jun 27, 2019 $ 0.000497
-20.59%
$ 17.25 million $ 346,120
Jun 26, 2019 $ 0.000625
+7.34%
$ 21.73 million $ 334,950
Jun 25, 2019 $ 0.000582
+18.17%
$ 20.24 million $ 169,102
Jun 24, 2019 $ 0.000493
-17.55%
$ 17.13 million $ 292,662
Jun 23, 2019 $ 0.000598
-2.95%
$ 20.78 million $ 241,671
Jun 22, 2019 $ 0.000616
+1.29%
$ 21.41 million $ 473,934