Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.000357
-2.33%
$12.39 million $194,213
Jan 5, 2020 $0.000365
+3.56%
$12.69 million $76,699
Jan 4, 2020 $0.000353
-1.79%
$12.25 million $76,168
Jan 3, 2020 $0.000359
+1.64%
$12.47 million $133,021
Jan 2, 2020 $0.000353
-6.80%
$12.27 million $179,432
Jan 1, 2020 $0.000379
+7.58%
$13.17 million $124,852
Dec 31, 2019 $0.000352
-9.99%
$12.24 million $100,046
Dec 30, 2019 $0.000391
+13.18%
$13.6 million $133,445
Dec 29, 2019 $0.000346
-3.76%
$12.02 million $128,059
Dec 28, 2019 $0.000361
+9.23%
$12.55 million $155,567
Dec 27, 2019 $0.000331
+0.64%
$11.49 million $123,537
Dec 26, 2019 $0.000328
+0.57%
$11.41 million $64,918
Dec 25, 2019 $0.000326
-4.58%
$11.34 million $76,313
Dec 24, 2019 $0.000342
-1.15%
$11.88 million $87,297
Dec 23, 2019 $0.000346
-6.10%
$12.02 million $101,407
Dec 22, 2019 $0.000368
+3.99%
$12.8 million $46,908
Dec 21, 2019 $0.000354
+1.46%
$12.31 million $77,821
Dec 20, 2019 $0.000349
-3.70%
$12.13 million $122,502
Dec 19, 2019 $0.000363
-8.42%
$12.6 million $40,535
Dec 18, 2019 $0.000396
+31.20%
$13.76 million $127,452
Dec 17, 2019 $0.000302
-15.99%
$10.51 million $54,040
Dec 16, 2019 $0.00036
-2.51%
$12.51 million $126,586
Dec 15, 2019 $0.000369
+10.27%
$12.83 million $112,593
Dec 14, 2019 $0.000335
+1.27%
$11.63 million $99,423
Dec 13, 2019 $0.000331
+2.04%
$11.49 million $67,985
Dec 12, 2019 $0.000324
+8.50%
$11.26 million $58,394
Dec 11, 2019 $0.000298
+1.04%
$10.35 million $59,882
Dec 10, 2019 $0.000295
+3.81%
$10.25 million $52,903
Dec 9, 2019 $0.000284
+0.82%
$9.87 million $67,189
Dec 8, 2019 $0.000282
+0.55%
$9.79 million $65,794
Dec 7, 2019 $0.00028
-0.55%
$9.74 million $70,040
Dec 6, 2019 $0.000282
-2.39%
$9.79 million $106,802
Dec 5, 2019 $0.000289
+3.60%
$10.06 million $109,307
Dec 4, 2019 $0.000282
-3.34%
$9.79 million $96,027
Dec 3, 2019 $0.000291
-2.57%
$10.13 million $71,302
Dec 2, 2019 $0.000299
-1.75%
$10.39 million $75,086
Dec 1, 2019 $0.000304
-1.24%
$10.58 million $107,388
Nov 30, 2019 $0.000308
-5.73%
$10.71 million $57,405
Nov 29, 2019 $0.000327
+1.82%
$11.37 million $38,552
Nov 28, 2019 $0.000321
-4.77%
$11.17 million $81,240
Nov 27, 2019 $0.000338
+8.24%
$11.75 million $65,028
Nov 26, 2019 $0.000312
+3.32%
$10.86 million $79,637
Nov 25, 2019 $0.000302
-1.87%
$10.48 million $82,016
Nov 24, 2019 $0.000307
-6.21%
$10.68 million $119,732
Nov 23, 2019 $0.000328
+3.02%
$11.39 million $136,654
Nov 22, 2019 $0.000317
+6.25%
$11.01 million $247,847
Nov 21, 2019 $0.000298
-0.90%
$10.36 million $83,323
Nov 20, 2019 $0.000301
-4.01%
$10.46 million $96,794
Nov 19, 2019 $0.000313
-4.58%
$10.89 million $119,685
Nov 18, 2019 $0.000329
-2.18%
$11.42 million $104,874