Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.000336
-3.12%
$11.67 million $126,310
Nov 16, 2019 $0.000347
+2.13%
$12.07 million $106,144
Nov 15, 2019 $0.00034
-2.52%
$11.81 million $155,592
Nov 14, 2019 $0.000349
-3.25%
$12.12 million $153,709
Nov 13, 2019 $0.00036
-1.96%
$12.53 million $103,545
Nov 12, 2019 $0.000368
-2.66%
$12.78 million $135,657
Nov 11, 2019 $0.000378
-3.24%
$13.13 million $137,405
Nov 10, 2019 $0.000391
+0.72%
$13.59 million $119,445
Nov 9, 2019 $0.000388
+2.10%
$13.49 million $117,624
Nov 8, 2019 $0.00038
-2.99%
$13.21 million $130,583
Nov 7, 2019 $0.000392
-1.18%
$13.62 million $130,603
Nov 6, 2019 $0.000397
-1.52%
$13.78 million $128,371
Nov 5, 2019 $0.000402
-1.75%
$13.97 million $97,404
Nov 4, 2019 $0.000409
+4.07%
$14.22 million $153,113
Nov 3, 2019 $0.000393
+2.69%
$13.66 million $127,627
Nov 2, 2019 $0.000383
-3.86%
$13.31 million $133,832
Nov 1, 2019 $0.000398
-7.88%
$13.84 million $199,720
Oct 31, 2019 $0.000432
+2.58%
$15.03 million $133,101
Oct 30, 2019 $0.000421
+2.40%
$14.65 million $116,010
Oct 29, 2019 $0.000412
+1.03%
$14.31 million $107,902
Oct 28, 2019 $0.000407
+1.30%
$14.16 million $139,090
Oct 27, 2019 $0.000402
-4.09%
$13.98 million $141,393
Oct 26, 2019 $0.000418
-2.57%
$14.51 million $124,982
Oct 25, 2019 $0.000428
+13.08%
$14.88 million $193,791
Oct 24, 2019 $0.000379
-1.56%
$13.16 million $119,290
Oct 23, 2019 $0.000385
-5.45%
$13.36 million $185,247
Oct 22, 2019 $0.000407
-0.79%
$14.13 million $143,714
Oct 21, 2019 $0.00041
-0.50%
$14.25 million $158,064
Oct 20, 2019 $0.000412
-0.42%
$14.32 million $171,451
Oct 19, 2019 $0.000414
-0.41%
$14.37 million $100,258
Oct 18, 2019 $0.000415
-0.21%
$14.43 million $140,642
Oct 17, 2019 $0.000416
+2.12%
$14.46 million $160,478
Oct 16, 2019 $0.000407
-2.41%
$14.16 million $131,885
Oct 15, 2019 $0.000417
-1.50%
$14.51 million $157,701
Oct 14, 2019 $0.000424
-1.98%
$14.73 million $178,490
Oct 13, 2019 $0.000432
-0.92%
$15.03 million $183,852
Oct 12, 2019 $0.000437
-0.18%
$15.18 million $168,327
Oct 11, 2019 $0.000438
-2.17%
$15.22 million $191,069
Oct 10, 2019 $0.000448
-3.64%
$15.56 million $189,674
Oct 9, 2019 $0.000463
+3.91%
$16.1 million $127,874
Oct 8, 2019 $0.000445
+2.24%
$15.45 million $113,167
Oct 7, 2019 $0.000435
+5.18%
$15.12 million $124,457
Oct 6, 2019 $0.000415
-1.00%
$14.41 million $174,917
Oct 5, 2019 $0.000419
+0.07%
$14.55 million $192,982
Oct 4, 2019 $0.00042
-0.75%
$14.6 million $140,834
Oct 3, 2019 $0.000423
-2.82%
$14.71 million $186,687
Oct 2, 2019 $0.000436
+1.12%
$15.14 million $225,751
Oct 1, 2019 $0.000431
-6.60%
$14.97 million $70,811
Sep 30, 2019 $0.000461
+11.72%
$16.03 million $138,547
Sep 29, 2019 $0.000413
-4.37%
$14.35 million $136,570