Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.000631
-0.89%
$21.94 million $268,979
Aug 8, 2019 $0.000638
-6.70%
$22.17 million $280,404
Aug 7, 2019 $0.000684
+4.39%
$23.76 million $243,168
Aug 6, 2019 $0.000655
-2.95%
$22.76 million $153,005
Aug 5, 2019 $0.000675
-7.63%
$23.45 million $420,317
Aug 4, 2019 $0.00073
-1.47%
$25.38 million $318,928
Aug 3, 2019 $0.000741
-2.22%
$25.76 million $310,300
Aug 2, 2019 $0.000758
+16.81%
$26.35 million $266,466
Aug 1, 2019 $0.000649
+1.50%
$22.56 million $328,557
Jul 31, 2019 $0.00064
+6.59%
$22.22 million $304,140
Jul 30, 2019 $0.0006
-4.52%
$20.85 million $278,240
Jul 29, 2019 $0.000628
-3.87%
$21.84 million $174,519
Jul 28, 2019 $0.000654
-1.12%
$22.72 million $153,257
Jul 27, 2019 $0.000661
-1.77%
$22.97 million $231,948
Jul 26, 2019 $0.000673
+22.04%
$23.39 million $305,573
Jul 25, 2019 $0.000551
-7.92%
$19.16 million $245,417
Jul 24, 2019 $0.000599
+11.37%
$20.81 million $211,526
Jul 23, 2019 $0.000538
-1.84%
$18.68 million $235,821
Jul 22, 2019 $0.000548
-0.69%
$19.04 million $308,137
Jul 21, 2019 $0.000552
+3.00%
$19.17 million $274,051
Jul 20, 2019 $0.000535
-6.19%
$18.61 million $221,579
Jul 19, 2019 $0.000571
+0.00%
$19.83 million $261,891
Jul 18, 2019 $0.000571
+25.61%
$19.83 million $484,184
Jul 17, 2019 $0.000454
+17.74%
$15.79 million $250,132
Jul 16, 2019 $0.000386
-11.82%
$13.41 million $153,130
Jul 15, 2019 $0.000438
+0.80%
$15.21 million $180,622
Jul 14, 2019 $0.000434
-5.97%
$15.09 million $248,491
Jul 13, 2019 $0.000462
-5.83%
$16.04 million $217,985
Jul 12, 2019 $0.00049
-4.21%
$17.04 million $241,583
Jul 11, 2019 $0.000512
+1.07%
$17.79 million $227,378
Jul 10, 2019 $0.000506
+2.88%
$17.6 million $270,077
Jul 9, 2019 $0.000492
-12.28%
$17.11 million $287,724
Jul 8, 2019 $0.000561
+16.21%
$19.5 million $234,452
Jul 7, 2019 $0.000483
+2.79%
$16.78 million $142,270
Jul 6, 2019 $0.00047
-3.64%
$16.33 million $172,936
Jul 5, 2019 $0.000488
+1.74%
$16.94 million $280,904
Jul 4, 2019 $0.000479
-3.12%
$16.65 million $240,446
Jul 3, 2019 $0.000495
-1.86%
$17.19 million $273,831
Jul 2, 2019 $0.000504
+2.46%
$17.52 million $307,743
Jul 1, 2019 $0.000492
+4.63%
$17.1 million $313,867
Jun 30, 2019 $0.00047
-2.25%
$16.34 million $257,835
Jun 29, 2019 $0.000481
-2.95%
$16.72 million $347,835
Jun 28, 2019 $0.000496
-0.16%
$17.23 million $292,960
Jun 27, 2019 $0.000497
-20.59%
$17.25 million $346,120
Jun 26, 2019 $0.000625
+7.34%
$21.73 million $334,950
Jun 25, 2019 $0.000582
+18.17%
$20.24 million $169,102
Jun 24, 2019 $0.000493
-17.55%
$17.13 million $292,662
Jun 23, 2019 $0.000598
-2.95%
$20.78 million $241,671
Jun 22, 2019 $0.000616
+1.29%
$21.41 million $473,934
Jun 21, 2019 $0.000608
-3.55%
$21.14 million $302,012