Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.000631
+9.62%
$21.91 million $373,250
Jun 19, 2019 $0.000575
-0.29%
$19.99 million $168,133
Jun 18, 2019 $0.000577
+3.43%
$20.05 million $324,556
Jun 17, 2019 $0.000558
-4.14%
$19.38 million $282,382
Jun 16, 2019 $0.000582
-1.31%
$20.22 million $200,884
Jun 15, 2019 $0.00059
+2.33%
$20.49 million $216,093
Jun 14, 2019 $0.000576
+0.53%
$20.03 million $199,753
Jun 13, 2019 $0.000573
-1.25%
$19.92 million $231,210
Jun 12, 2019 $0.000581
-21.74%
$20.18 million $187,834
Jun 11, 2019 $0.000742
+30.20%
$25.79 million $267,144
Jun 10, 2019 $0.00057
+0.34%
$19.81 million $234,935
Jun 9, 2019 $0.000568
+0.46%
$19.74 million $240,977
Jun 8, 2019 $0.000565
-6.68%
$19.65 million $258,107
Jun 7, 2019 $0.000606
+15.42%
$21.05 million $260,498
Jun 6, 2019 $0.000525
-3.54%
$18.24 million $402,379
Jun 5, 2019 $0.000544
-7.96%
$18.9 million $386,893
Jun 4, 2019 $0.000591
-0.42%
$20.54 million $236,686
Jun 3, 2019 $0.000593
-3.23%
$20.62 million $222,817
Jun 2, 2019 $0.000613
-0.20%
$21.31 million $353,632
Jun 1, 2019 $0.000614
+0.56%
$21.35 million $281,502
May 31, 2019 $0.000611
+0.98%
$21.23 million $268,281
May 30, 2019 $0.000605
-3.98%
$21.03 million $454,216
May 29, 2019 $0.00063
+8.34%
$21.9 million $589,802
May 28, 2019 $0.000582
+0.45%
$20.21 million $423,707
May 27, 2019 $0.000579
-3.51%
$20.12 million $338,586
May 26, 2019 $0.0006
+2.50%
$20.85 million $374,074
May 25, 2019 $0.000585
-0.46%
$20.35 million $438,245
May 24, 2019 $0.000588
+0.99%
$20.44 million $376,000
May 23, 2019 $0.000582
+0.50%
$20.24 million $251,827
May 22, 2019 $0.000579
+3.78%
$20.14 million $234,258
May 21, 2019 $0.000558
+6.51%
$19.4 million $216,238
May 20, 2019 $0.000524
-10.09%
$18.21 million $272,712
May 19, 2019 $0.000583
+3.17%
$20.26 million $253,964
May 18, 2019 $0.000565
-3.64%
$19.63 million $463,300
May 17, 2019 $0.000586
-2.85%
$20.38 million $373,553
May 16, 2019 $0.000603
+0.71%
$20.97 million $660,049
May 15, 2019 $0.000599
-0.34%
$20.82 million $630,997
May 14, 2019 $0.000601
+1.17%
$20.89 million $542,692
May 13, 2019 $0.000594
+0.05%
$20.64 million $444,534
May 12, 2019 $0.000594
-1.99%
$20.63 million $581,525
May 11, 2019 $0.000606
+10.31%
$21.05 million $485,831
May 10, 2019 $0.000549
-1.48%
$19.08 million $363,335
May 9, 2019 $0.000557
-5.79%
$19.37 million $305,661
May 8, 2019 $0.000592
-1.00%
$20.56 million $227,125
May 7, 2019 $0.000598
+1.46%
$20.77 million $312,181
May 6, 2019 $0.000589
-3.58%
$20.47 million $391,369
May 5, 2019 $0.000611
+0.15%
$21.23 million $345,737
May 4, 2019 $0.00061
-0.15%
$21.2 million $272,714
May 3, 2019 $0.000611
+0.05%
$21.23 million $418,902
May 2, 2019 $0.000611
+5.00%
$21.22 million $297,964