Telcoin Historical Data

TEL Page 57
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.000623
+0.00%
$ 21.11 million $ 6,566
Aug 24, 2018 $ 0.000619
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000616
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0006
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000616
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000615
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000617
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000624
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000603
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000594
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000523
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000601
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000612
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000622
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000673
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00067
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000672
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000718
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000715
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000721
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000721
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000733
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000773
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000747
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000788
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000838
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000905
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000921
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000901
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000955
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00101
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00103
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00108
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00108
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00106
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00111
+0.00%
$ 33.99 million $ 7,431
Jul 20, 2018 $ 0.00116
+0.00%
$ 34.22 million $ 7,386
Jul 19, 2018 $ 0.00119
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00113
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00107
+0.00%
$ 37.85 million $ 6,540
Jul 16, 2018 $ 0.00104
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000996
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00101
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.001
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0011
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00116
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00111
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,623