Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.000352
-7.71%
$12.25 million $10,510
Jan 20, 2019 $0.000382
-5.48%
$13.27 million $4,539
Jan 19, 2019 $0.000404
+4.46%
$14.05 million $5,759
Jan 18, 2019 $0.000387
-2.65%
$13.44 million $10,531
Jan 17, 2019 $0.000397
+1.32%
$13.81 million $10,002
Jan 16, 2019 $0.000392
+3.89%
$13.63 million $4,335
Jan 15, 2019 $0.000366
-0.67%
$12.73 million $14,682
Jan 14, 2019 $0.000369
+3.88%
$12.82 million $24,819
Jan 13, 2019 $0.000355
-2.10%
$12.34 million $3,787
Jan 12, 2019 $0.000391
+6.77%
$13.59 million $5,495
Jan 11, 2019 $0.000366
+0.33%
$12.73 million $15,448
Jan 10, 2019 $0.000365
-15.70%
$12.69 million $18,505
Jan 9, 2019 $0.000433
+8.07%
$15.05 million $17,728
Jan 8, 2019 $0.000401
-8.09%
$13.93 million $14,487
Jan 7, 2019 $0.000436
-2.19%
$15.15 million $9,374
Jan 6, 2019 $0.000446
+14.77%
$15.49 million $9,309
Jan 5, 2019 $0.000388
-14.46%
$13.5 million $43,773
Jan 4, 2019 $0.000455
+7.73%
$15.8 million $10,368
Jan 3, 2019 $0.000422
-6.27%
$14.66 million $9,885
Jan 2, 2019 $0.000449
+2.98%
$15.62 million $10,500
Jan 1, 2019 $0.000436
+4.62%
$15.14 million $11,627
Dec 31, 2018 $0.000416
-9.47%
$14.47 million $10,177
Dec 30, 2018 $0.00046
+2.93%
$15.97 million $8,068
Dec 29, 2018 $0.000422
-15.77%
$14.66 million $24,661
Dec 28, 2018 $0.000502
+18.06%
$17.44 million $21,836
Dec 27, 2018 $0.000425
-7.38%
$14.76 million $25,941
Dec 26, 2018 $0.000458
-0.39%
$15.93 million $9,509
Dec 25, 2018 $0.00046
-6.05%
$15.97 million $21,323
Dec 24, 2018 $0.000489
-3.56%
$16.99 million $45,558
Dec 23, 2018 $0.000507
+5.95%
$17.61 million $27,713
Dec 22, 2018 $0.000478
+8.92%
$16.61 million $15,335
Dec 21, 2018 $0.000439
-5.34%
$15.25 million $23,218
Dec 20, 2018 $0.000464
+5.32%
$16.12 million $40,057
Dec 19, 2018 $0.000441
+6.56%
$15.31 million $19,152
Dec 18, 2018 $0.000413
+4.93%
$14.36 million $13,242
Dec 17, 2018 $0.000394
+11.56%
$13.69 million $10,869
Dec 16, 2018 $0.000353
-5.52%
$12.27 million $3,652
Dec 15, 2018 $0.000374
+5.72%
$13 million $10,244
Dec 14, 2018 $0.000354
-7.06%
$12.29 million $14,339
Dec 13, 2018 $0.00038
+0.02%
$13.22 million $11,282
Dec 12, 2018 $0.000381
-4.50%
$13.23 million $14,109
Dec 11, 2018 $0.00037
-2.64%
$12.84 million $16,021
Dec 10, 2018 $0.00038
-5.54%
$13.19 million $6,889
Dec 9, 2018 $0.000403
+6.78%
$13.99 million $13,842
Dec 8, 2018 $0.000377
-2.91%
$13.11 million $10,478
Dec 7, 2018 $0.000387
+2.38%
$13.46 million $16,302
Dec 6, 2018 $0.000379
-10.20%
$13.16 million $59,354
Dec 5, 2018 $0.000422
-5.60%
$14.65 million $29,020
Dec 4, 2018 $0.000447
-2.33%
$15.53 million $66,968
Dec 3, 2018 $0.000458
-6.44%
$15.9 million $20,069