Telcoin Historical Data

TEL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.000975
+0.00%
$ 32.5 million $ 6,260
Oct 13, 2018 $ 0.000965
+0.00%
$ 32.53 million $ 6,262
Oct 12, 2018 $ 0.00103
+0.00%
$ 34.5 million $ 6,296
Oct 11, 2018 $ 0.00115
+0.00%
$ 32.3 million $ 6,566
Oct 10, 2018 $ 0.00117
+0.00%
$ 38.93 million $ 6,627
Oct 9, 2018 $ 0.00118
+0.00%
$ 39.51 million $ 6,626
Oct 8, 2018 $ 0.0012
+0.00%
$ 40.05 million $ 6,572
Oct 7, 2018 $ 0.00118
+0.00%
$ 41.04 million $ 6,595
Oct 6, 2018 $ 0.00115
+0.00%
$ 40.99 million $ 6,578
Oct 5, 2018 $ 0.00116
+0.00%
$ 39.06 million $ 6,577
Oct 4, 2018 $ 0.00106
+0.00%
$ 40.65 million $ 6,475
Oct 3, 2018 $ 0.00112
+0.00%
$ 38.47 million $ 6,570
Oct 2, 2018 $ 0.00112
+0.00%
$ 34.25 million $ 6,604
Oct 1, 2018 $ 0.00114
+0.00%
$ 41.29 million $ 6,610
Sep 30, 2018 $ 0.00114
+0.00%
$ 38.91 million $ 6,567
Sep 29, 2018 $ 0.00117
+0.00%
$ 40.78 million $ 6,672
Sep 28, 2018 $ 0.0012
+0.00%
$ 39.13 million $ 6,519
Sep 27, 2018 $ 0.00111
+0.00%
$ 43.58 million $ 6,475
Sep 26, 2018 $ 0.00103
+0.00%
$ 40.9 million $ 6,448
Sep 25, 2018 $ 0.00107
+0.00%
$ 36.15 million $ 6,649
Sep 24, 2018 $ 0.00102
+0.00%
$ 33.9 million $ 6,714
Sep 23, 2018 $ 0.00095
+0.00%
$ 34.09 million $ 6,714
Sep 22, 2018 $ 0.000902
+0.00%
$ 31.92 million $ 6,655
Sep 21, 2018 $ 0.000868
+0.00%
$ 30.26 million $ 6,427
Sep 20, 2018 $ 0.0008
+0.00%
$ 27.55 million $ 6,357
Sep 19, 2018 $ 0.00076
+0.00%
$ 26.69 million $ 6,320
Sep 18, 2018 $ 0.000781
+0.00%
$ 26.08 million $ 6,429
Sep 17, 2018 $ 0.000807
+0.00%
$ 22.62 million $ 6,501
Sep 16, 2018 $ 0.000835
+0.00%
$ 25.3 million $ 6,526
Sep 15, 2018 $ 0.000857
+0.00%
$ 26.48 million $ 6,516
Sep 14, 2018 $ 0.000823
+0.00%
$ 27.23 million $ 6,456
Sep 13, 2018 $ 0.000794
+0.00%
$ 25.64 million $ 6,308
Sep 12, 2018 $ 0.000776
+0.00%
$ 26.61 million $ 6,327
Sep 11, 2018 $ 0.000777
+0.00%
$ 26.18 million $ 6,325
Sep 10, 2018 $ 0.000748
+0.00%
$ 24.5 million $ 6,329
Sep 9, 2018 $ 0.00076
+0.00%
$ 24.23 million $ 6,429
Sep 8, 2018 $ 0.000777
+0.00%
$ 23.68 million $ 6,492
Sep 7, 2018 $ 0.000782
+0.00%
$ 23.65 million $ 6,475
Sep 6, 2018 $ 0.000898
+0.00%
$ 25.09 million $ 7,157
Sep 5, 2018 $ 0.00102
+0.00%
$ 24.19 million $ 7,327
Sep 4, 2018 $ 0.00079
+0.00%
$ 30.49 million $ 7,265
Sep 3, 2018 $ 0.000808
+0.00%
$ 30.28 million $ 7,234
Sep 2, 2018 $ 0.00078
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000744
+0.00%
$ 25.39 million $ 6,989
Aug 31, 2018 $ 0.00073
+0.00%
$ 24.18 million $ 6,947
Aug 30, 2018 $ 0.000785
+0.00%
$ 24.14 million $ 7,063
Aug 29, 2018 $ 0.000804
+0.00%
$ 24.1 million $ 6,990
Aug 28, 2018 $ 0.000705
+0.00%
$ 25.24 million $ 6,734
Aug 27, 2018 $ 0.000638
+0.00%
$ 24.09 million $ 6,696
Aug 26, 2018 $ 0.000643
+0.00%
$ 21.61 million $ 6,733