Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00545
-3.13%
$ 501.22 million $ 1.67 million
May 14, 2025 $ 0.00563
-3.60%
$ 517.41 million $ 2.28 million
May 13, 2025 $ 0.00584
-1.70%
$ 536.72 million $ 2.69 million
May 12, 2025 $ 0.00594
-3.69%
$ 546 million $ 3.55 million
May 11, 2025 $ 0.00617
-4.18%
$ 567.25 million $ 3.77 million
May 10, 2025 $ 0.00644
+7.11%
$ 592.05 million $ 2.59 million
May 9, 2025 $ 0.00601
+4.96%
$ 552.77 million $ 2.9 million
May 8, 2025 $ 0.00573
+9.61%
$ 526.65 million $ 6.47 million
May 7, 2025 $ 0.00523
-1.96%
$ 480.48 million $ 1.43 million
May 6, 2025 $ 0.00533
-1.89%
$ 490.11 million $ 1.37 million
May 5, 2025 $ 0.00544
-0.59%
$ 499.53 million $ 1.46 million
May 4, 2025 $ 0.00547
-0.71%
$ 502.51 million $ 1.43 million
May 3, 2025 $ 0.00551
-1.99%
$ 506.11 million $ 1.08 million
May 2, 2025 $ 0.00562
-3.84%
$ 516.37 million $ 1.56 million
May 1, 2025 $ 0.00584
+11.70%
$ 536.66 million $ 3.83 million
Apr 30, 2025 $ 0.00523
-0.24%
$ 480.46 million $ 1.63 million
Apr 29, 2025 $ 0.00524
-3.74%
$ 481.59 million $ 692,255
Apr 28, 2025 $ 0.00544
-1.62%
$ 500.3 million $ 1.49 million
Apr 27, 2025 $ 0.00553
-5.29%
$ 508.52 million $ 1.8 million
Apr 26, 2025 $ 0.00584
-4.34%
$ 536.92 million $ 2.04 million
Apr 25, 2025 $ 0.0061
+6.59%
$ 560.6 million $ 3.02 million
Apr 24, 2025 $ 0.00572
-2.77%
$ 525.93 million $ 2.26 million
Apr 23, 2025 $ 0.00589
-6.29%
$ 540.92 million $ 3.44 million
Apr 22, 2025 $ 0.00628
+16.48%
$ 577.21 million $ 6.12 million
Apr 21, 2025 $ 0.00539
+10.84%
$ 495.53 million $ 3.04 million
Apr 20, 2025 $ 0.00486
+5.58%
$ 447.09 million $ 1.32 million
Apr 19, 2025 $ 0.00461
+3.39%
$ 423.46 million $ 930,616
Apr 18, 2025 $ 0.00446
-1.56%
$ 409.55 million $ 869,863
Apr 17, 2025 $ 0.00453
-2.32%
$ 416.01 million $ 1.07 million
Apr 16, 2025 $ 0.00463
-0.63%
$ 425.9 million $ 1.28 million
Apr 15, 2025 $ 0.00466
+0.42%
$ 428.62 million $ 1.56 million
Apr 14, 2025 $ 0.00464
-1.80%
$ 426.81 million $ 1.4 million
Apr 13, 2025 $ 0.00473
-6.44%
$ 434.7 million $ 1.88 million
Apr 12, 2025 $ 0.00506
+4.29%
$ 464.62 million $ 1.57 million
Apr 11, 2025 $ 0.00485
+5.82%
$ 445.5 million $ 2.01 million
Apr 10, 2025 $ 0.00458
-5.89%
$ 420.89 million $ 2.51 million
Apr 9, 2025 $ 0.00487
+22.83%
$ 447.23 million $ 5.02 million
Apr 8, 2025 $ 0.00396
-11.60%
$ 364.38 million $ 3.8 million
Apr 7, 2025 $ 0.00449
+6.90%
$ 412.18 million $ 5.91 million
Apr 6, 2025 $ 0.00419
-10.83%
$ 385.4 million $ 1.94 million
Apr 5, 2025 $ 0.0047
-2.76%
$ 432.21 million $ 802,798
Apr 4, 2025 $ 0.00484
-1.62%
$ 444.46 million $ 1.72 million
Apr 3, 2025 $ 0.00491
+9.60%
$ 451.54 million $ 2.77 million
Apr 2, 2025 $ 0.00448
-10.90%
$ 411.86 million $ 2.39 million
Apr 1, 2025 $ 0.00503
+8.81%
$ 462.21 million $ 1.91 million
Mar 31, 2025 $ 0.00462
-3.81%
$ 424.73 million $ 3.81 million
Mar 30, 2025 $ 0.0048
-3.84%
$ 441.54 million $ 1.06 million
Mar 29, 2025 $ 0.005
-5.20%
$ 459.17 million $ 3.51 million
Mar 28, 2025 $ 0.00527
-11.54%
$ 484.39 million $ 1.98 million
Mar 27, 2025 $ 0.00596
-0.27%
$ 547.59 million $ 1.29 million