Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00385
-2.73%
$ 353.53 million $ 590,117
Jul 3, 2025 $ 0.00395
-1.23%
$ 363.46 million $ 777,901
Jul 2, 2025 $ 0.004
+5.24%
$ 367.9 million $ 795,344
Jul 1, 2025 $ 0.0038
-6.98%
$ 349.63 million $ 883,732
Jun 30, 2025 $ 0.00409
+2.17%
$ 375.74 million $ 843,786
Jun 29, 2025 $ 0.004
+2.43%
$ 367.83 million $ 732,110
Jun 28, 2025 $ 0.00391
+1.31%
$ 359.13 million $ 610,750
Jun 27, 2025 $ 0.00386
+1.70%
$ 354.47 million $ 654,763
Jun 26, 2025 $ 0.00379
-4.79%
$ 348.62 million $ 824,427
Jun 25, 2025 $ 0.00398
-5.67%
$ 366.19 million $ 1.9 million
Jun 24, 2025 $ 0.00422
-1.56%
$ 388.23 million $ 1.51 million
Jun 23, 2025 $ 0.00429
+25.82%
$ 394.37 million $ 3.62 million
Jun 22, 2025 $ 0.00341
-6.20%
$ 313.44 million $ 2.53 million
Jun 21, 2025 $ 0.00364
-7.90%
$ 334.15 million $ 1.16 million
Jun 20, 2025 $ 0.00395
-3.38%
$ 362.83 million $ 783,286
Jun 19, 2025 $ 0.00409
-4.62%
$ 375.53 million $ 842,024
Jun 18, 2025 $ 0.00428
+12.09%
$ 393.75 million $ 2.49 million
Jun 17, 2025 $ 0.00382
-6.39%
$ 351.28 million $ 3.43 million
Jun 16, 2025 $ 0.00408
+1.79%
$ 375.18 million $ 1.5 million
Jun 15, 2025 $ 0.00401
+1.95%
$ 368.58 million $ 1.44 million
Jun 14, 2025 $ 0.00393
-3.18%
$ 361.58 million $ 697,074
Jun 13, 2025 $ 0.00407
-6.04%
$ 373.6 million $ 1.42 million
Jun 12, 2025 $ 0.00433
-5.91%
$ 397.57 million $ 1.21 million
Jun 11, 2025 $ 0.0046
+1.62%
$ 422.54 million $ 1.47 million
Jun 10, 2025 $ 0.00452
+4.67%
$ 415.82 million $ 1.79 million
Jun 9, 2025 $ 0.00432
+4.63%
$ 397.26 million $ 1.14 million
Jun 8, 2025 $ 0.00413
-0.99%
$ 379.66 million $ 722,121
Jun 7, 2025 $ 0.00417
-0.79%
$ 383.46 million $ 567,770
Jun 6, 2025 $ 0.00421
+5.25%
$ 386.53 million $ 1.14 million
Jun 5, 2025 $ 0.004
-8.51%
$ 367.19 million $ 2.06 million
Jun 4, 2025 $ 0.00437
+0.42%
$ 401.33 million $ 1.22 million
Jun 3, 2025 $ 0.00435
+3.93%
$ 399.8 million $ 1.77 million
Jun 2, 2025 $ 0.00419
+4.41%
$ 384.62 million $ 1.24 million
Jun 1, 2025 $ 0.00401
+1.10%
$ 368.37 million $ 981,818
May 31, 2025 $ 0.00396
+0.07%
$ 364.37 million $ 1.01 million
May 30, 2025 $ 0.00396
+0.10%
$ 364.12 million $ 1.75 million
May 29, 2025 $ 0.00396
-7.15%
$ 363.74 million $ 1.9 million
May 28, 2025 $ 0.00426
-4.56%
$ 391.75 million $ 1.6 million
May 27, 2025 $ 0.00447
-2.48%
$ 410.47 million $ 1.96 million
May 26, 2025 $ 0.00458
-1.66%
$ 420.92 million $ 1.32 million
May 25, 2025 $ 0.00466
-1.77%
$ 428.01 million $ 1.4 million
May 24, 2025 $ 0.00474
-1.51%
$ 435.71 million $ 1.26 million
May 23, 2025 $ 0.00481
-9.65%
$ 442.38 million $ 1.69 million
May 22, 2025 $ 0.00533
+5.19%
$ 489.54 million $ 2.13 million
May 21, 2025 $ 0.00506
+0.91%
$ 465.4 million $ 4.53 million
May 20, 2025 $ 0.00502
+0.42%
$ 461.22 million $ 1.77 million
May 19, 2025 $ 0.005
-3.87%
$ 459.32 million $ 2.08 million
May 18, 2025 $ 0.0052
+2.86%
$ 477.7 million $ 1.33 million
May 17, 2025 $ 0.00505
-4.53%
$ 464.48 million $ 1.13 million
May 16, 2025 $ 0.00529
-2.94%
$ 486.5 million $ 1.72 million