Corgiswap Historical Data

CORIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00427
+9.97%
$ 52,067 $ 7
Jun 3, 2024 $ 0.00389
+3.87%
$ 47,380 $ 0
Jun 2, 2024 $ 0.00374
+0.87%
$ 45,647 $ 15
Jun 1, 2024 $ 0.00371
+1.46%
$ 45,241 $ 4
May 31, 2024 $ 0.00366
-0.04%
$ 44,619 $ 2
May 30, 2024 $ 0.00366
-0.06%
$ 44,655 $ 0
May 29, 2024 $ 0.00367
-0.96%
$ 44,696 $ 0.1
May 28, 2024 $ 0.0037
-0.36%
$ 45,137 $ 0
May 27, 2024 $ 0.00372
-1.38%
$ 45,315 $ 0
May 26, 2024 $ 0.00371
-0.04%
$ -- $ 0
May 25, 2024 $ 0.00371
-0.62%
$ 45,181 $ 0
May 24, 2024 $ 0.0037
+0.30%
$ 45,075 $ 0
May 23, 2024 $ 0.00368
-2.62%
$ 44,895 $ 1
May 22, 2024 $ 0.00378
-0.40%
$ 46,114 $ 5
May 21, 2024 $ 0.0038
+2.72%
$ 46,304 $ 8
May 20, 2024 $ 0.00369
+4.95%
$ 45,023 $ 0
May 18, 2024 $ 0.00357
-0.30%
$ -- $ 0
May 17, 2024 $ 0.00358
+1.96%
$ 43,593 $ 1
May 16, 2024 $ 0.00351
-2.02%
$ 42,765 $ 0
May 15, 2024 $ 0.00359
+2.80%
$ 43,773 $ 0
May 14, 2024 $ 0.00349
-4.16%
$ 42,559 $ 1
May 13, 2024 $ 0.00364
-0.58%
$ 44,398 $ 0.1
May 12, 2024 $ 0.00366
+0.37%
$ 44,635 $ 0
May 11, 2024 $ 0.00365
+0.33%
$ 44,455 $ 2
May 10, 2024 $ 0.00367
-0.38%
$ -- $ 0.1
May 9, 2024 $ 0.00368
+1.28%
$ 44,875 $ 0
May 8, 2024 $ 0.00363
-0.13%
$ 44,283 $ 0
May 7, 2024 $ 0.00367
+0.94%
$ -- $ 0
May 6, 2024 $ 0.00363
-0.86%
$ 44,310 $ 6
May 5, 2024 $ 0.00366
+1.18%
$ 44,684 $ 3
May 4, 2024 $ 0.00362
-0.21%
$ 44,173 $ 1
May 3, 2024 $ 0.00363
+4.51%
$ 44,208 $ 2
May 2, 2024 $ 0.00347
-0.22%
$ 42,356 $ 0
May 1, 2024 $ 0.00347
-3.19%
$ 42,477 $ 0
Apr 30, 2024 $ 0.00358
-2.28%
$ 43,703 $ 1
Apr 29, 2024 $ 0.00367
-1.29%
$ 44,708 $ 0
Apr 28, 2024 $ 0.00371
+0.76%
$ 45,249 $ 1
Apr 27, 2024 $ 0.00369
-0.30%
$ 45,011 $ 0
Apr 26, 2024 $ 0.0037
-2.56%
$ 45,118 $ 1
Apr 25, 2024 $ 0.0038
+0.96%
$ 46,376 $ 0
Apr 24, 2024 $ 0.00376
+0.28%
$ 45,867 $ 0
Apr 23, 2024 $ 0.00376
+0.35%
$ 45,796 $ 0
Apr 22, 2024 $ 0.00375
+4.43%
$ 45,723 $ 1
Apr 21, 2024 $ 0.00359
+1.33%
$ 43,742 $ 2
Apr 20, 2024 $ 0.00354
+2.87%
$ 43,111 $ 0
Apr 19, 2024 $ 0.00345
+0.60%
$ 42,008 $ 0
Apr 18, 2024 $ 0.00342
+3.25%
$ 41,719 $ 0
Apr 17, 2024 $ 0.00332
-0.54%
$ 40,466 $ 1
Apr 16, 2024 $ 0.00333
-2.94%
$ 40,596 $ 1
Apr 15, 2024 $ 0.00344
-2.22%
$ 41,913 $ 1