Coinranking
Corgiswap Historical Data
CORIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.00419 | -1.33% | ||
| Jun 8, 2024 | $0.00425 | -0.14% | ||
| Jun 7, 2024 | $0.00425 | -4.08% | ||
| Jun 6, 2024 | $0.00443 | +1.89% | ||
| Jun 5, 2024 | $0.00435 | +2.21% | ||
| Jun 4, 2024 | $0.00427 | +9.97% | ||
| Jun 3, 2024 | $0.00389 | +3.87% | ||
| Jun 2, 2024 | $0.00374 | +0.87% | ||
| Jun 1, 2024 | $0.00371 | +1.46% | ||
| May 31, 2024 | $0.00366 | -0.04% | ||
| May 30, 2024 | $0.00366 | -0.06% | ||
| May 29, 2024 | $0.00367 | -0.96% | ||
| May 28, 2024 | $0.0037 | -0.36% | ||
| May 27, 2024 | $0.00372 | -1.38% | ||
| May 26, 2024 | $0.00371 | -0.04% | ||
| May 25, 2024 | $0.00371 | -0.62% | ||
| May 24, 2024 | $0.0037 | +0.30% | ||
| May 23, 2024 | $0.00368 | -2.62% | ||
| May 22, 2024 | $0.00378 | -0.40% | ||
| May 21, 2024 | $0.0038 | +2.72% | ||
| May 20, 2024 | $0.00369 | +4.95% | ||
| May 18, 2024 | $0.00357 | -0.30% | ||
| May 17, 2024 | $0.00358 | +1.96% | ||
| May 16, 2024 | $0.00351 | -2.02% | ||
| May 15, 2024 | $0.00359 | +2.80% | ||
| May 14, 2024 | $0.00349 | -4.16% | ||
| May 13, 2024 | $0.00364 | -0.58% | ||
| May 12, 2024 | $0.00366 | +0.37% | ||
| May 11, 2024 | $0.00365 | +0.33% | ||
| May 10, 2024 | $0.00367 | -0.38% | ||
| May 9, 2024 | $0.00368 | +1.28% | ||
| May 8, 2024 | $0.00363 | -0.13% | ||
| May 7, 2024 | $0.00367 | +0.94% | ||
| May 6, 2024 | $0.00363 | -0.86% | ||
| May 5, 2024 | $0.00366 | +1.18% | ||
| May 4, 2024 | $0.00362 | -0.21% | ||
| May 3, 2024 | $0.00363 | +4.51% | ||
| May 2, 2024 | $0.00347 | -0.22% | ||
| May 1, 2024 | $0.00347 | -3.19% | ||
| Apr 30, 2024 | $0.00358 | -2.28% | ||
| Apr 29, 2024 | $0.00367 | -1.29% | ||
| Apr 28, 2024 | $0.00371 | +0.76% | ||
| Apr 27, 2024 | $0.00369 | -0.30% | ||
| Apr 26, 2024 | $0.0037 | -2.56% | ||
| Apr 25, 2024 | $0.0038 | +0.96% | ||
| Apr 24, 2024 | $0.00376 | +0.28% | ||
| Apr 23, 2024 | $0.00376 | +0.35% | ||
| Apr 22, 2024 | $0.00375 | +4.43% | ||
| Apr 21, 2024 | $0.00359 | +1.33% | ||
| Apr 20, 2024 | $0.00354 | +2.87% | ||