Corgiswap Historical Data

CORIS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.183
-2.89%
$ 224,363 $ 99,680
Dec 20, 2021 $ 0.189
-15.53%
$ 231,030 $ 109,402
Dec 19, 2021 $ 0.223
+43.18%
$ 273,517 $ 126,422
Dec 18, 2021 $ 0.156
-5.51%
$ 191,031 $ 128,540
Dec 17, 2021 $ 0.165
-14.20%
$ 202,160 $ 84,931
Dec 16, 2021 $ 0.198
+4.64%
$ 242,572 $ 126,134
Dec 15, 2021 $ 0.189
+8.84%
$ 231,821 $ 78,869
Dec 14, 2021 $ 0.174
-35.81%
$ 213,304 $ 124
Dec 13, 2021 $ 0.271
+0.03%
$ 332,331 $ 5,719
Dec 12, 2021 $ 0.271
+11.47%
$ 332,235 $ 80,900
Dec 11, 2021 $ 0.243
+13.66%
$ 298,045 $ 112,669
Dec 10, 2021 $ 0.202
+8.76%
$ 246,856 $ 135,410
Dec 9, 2021 $ 0.186
-17.86%
$ 227,214 $ 148,810
Dec 8, 2021 $ 0.226
+13.43%
$ 276,620 $ 175,114
Dec 7, 2021 $ 0.199
-12.53%
$ 243,873 $ 143,013
Dec 6, 2021 $ 0.228
-13.30%
$ 278,821 $ 171,692
Dec 5, 2021 $ 0.263
+17.28%
$ 321,607 $ 144,755
Dec 4, 2021 $ 0.224
-11.03%
$ 274,215 $ 149,564
Dec 3, 2021 $ 0.252
+14.07%
$ 308,196 $ 154,801
Dec 2, 2021 $ 0.221
+11.85%
$ -- $ 151,406
Download