Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgiswap Historical Data

CORIS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.169
+13.32%
$206,661 $90,106
Dec 25, 2021 $0.149
-10.67%
$182,366 $93,139
Dec 24, 2021 $0.167
+3.13%
$204,145 $92,466
Dec 23, 2021 $0.162
+5.99%
$197,940 $93,930
Dec 22, 2021 $0.153
-16.75%
$186,756 $110,938
Dec 21, 2021 $0.183
-2.89%
$224,363 $99,680
Dec 20, 2021 $0.189
-15.53%
$231,030 $109,402
Dec 19, 2021 $0.223
+43.18%
$273,517 $126,422
Dec 18, 2021 $0.156
-5.51%
$191,031 $128,540
Dec 17, 2021 $0.165
-14.20%
$202,160 $84,931
Dec 16, 2021 $0.198
+4.64%
$242,572 $126,134
Dec 15, 2021 $0.189
+8.84%
$231,821 $78,869
Dec 14, 2021 $0.174
-35.81%
$213,304 $124
Dec 13, 2021 $0.271
+0.03%
$332,331 $5,719
Dec 12, 2021 $0.271
+11.47%
$332,235 $80,900
Dec 11, 2021 $0.243
+13.66%
$298,045 $112,669
Dec 10, 2021 $0.202
+8.76%
$246,856 $135,410
Dec 9, 2021 $0.186
-17.86%
$227,214 $148,810
Dec 8, 2021 $0.226
+13.43%
$276,620 $175,114
Dec 7, 2021 $0.199
-12.53%
$243,873 $143,013
Dec 6, 2021 $0.228
-13.30%
$278,821 $171,692
Dec 5, 2021 $0.263
+17.28%
$321,607 $144,755
Dec 4, 2021 $0.224
-11.03%
$274,215 $149,564
Dec 3, 2021 $0.252
+14.07%
$308,196 $154,801
Dec 2, 2021 $0.221
+11.85%
$-- $151,406
Download