Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgiswap Historical Data

CORIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.085
-18.14%
$104,061 $55,793
Feb 13, 2022 $0.104
-6.49%
$127,120 $56,676
Feb 12, 2022 $0.111
+2.67%
$135,946 $62,257
Feb 11, 2022 $0.108
+16.72%
$132,406 $58,197
Feb 10, 2022 $0.0927
-11.06%
$113,439 $60,460
Feb 9, 2022 $0.104
+6.36%
$127,518 $52,949
Feb 8, 2022 $0.0979
+19.95%
$119,897 $57,547
Feb 7, 2022 $0.0816
-30.04%
$99,956 $56,258
Feb 6, 2022 $0.113
+1.92%
$138,344 $56,156
Feb 5, 2022 $0.111
+36.05%
$135,742 $49,841
Feb 4, 2022 $0.0815
-21.56%
$99,769 $58,797
Feb 3, 2022 $0.104
+24.96%
$127,194 $50,674
Feb 2, 2022 $0.0831
-16.08%
$101,785 $49,436
Feb 1, 2022 $0.0991
+6.98%
$121,296 $49,742
Jan 31, 2022 $0.0926
-9.55%
$113,390 $56,561
Jan 30, 2022 $0.102
-2.92%
$125,363 $62,354
Jan 29, 2022 $0.105
+15.39%
$129,141 $51,270
Jan 28, 2022 $0.0914
+2.78%
$111,913 $56,117
Jan 27, 2022 $0.0889
-26.37%
$108,883 $52,370
Jan 26, 2022 $0.121
+26.37%
$147,880 $58,775
Jan 25, 2022 $0.0955
-28.09%
$116,980 $50,491
Jan 24, 2022 $0.133
+39.75%
$162,668 $67,404
Jan 23, 2022 $0.0951
+1.44%
$116,399 $36,735
Jan 22, 2022 $0.0937
-22.94%
$114,748 $73,176
Jan 21, 2022 $0.122
+4.23%
$148,913 $79,099
Jan 20, 2022 $0.117
-8.60%
$142,874 $78,479
Jan 19, 2022 $0.128
+11.41%
$156,323 $76,901
Jan 18, 2022 $0.115
-8.37%
$140,314 $66,985
Jan 17, 2022 $0.125
+7.62%
$153,130 $73,682
Jan 16, 2022 $0.116
+0.11%
$142,294 $67,120
Jan 15, 2022 $0.116
-6.16%
$142,136 $66,149
Jan 14, 2022 $0.124
+0.14%
$151,459 $69,347
Jan 13, 2022 $0.124
+7.61%
$151,253 $67,234
Jan 12, 2022 $0.115
-0.37%
$140,559 $62,982
Jan 11, 2022 $0.115
-0.55%
$141,081 $68,127
Jan 10, 2022 $0.116
-5.04%
$141,863 $74,377
Jan 9, 2022 $0.122
+5.99%
$149,399 $65,478
Jan 8, 2022 $0.115
-50.43%
$140,963 $67,414
Jan 7, 2022 $0.232
+22.96%
$284,363 $101,022
Jan 6, 2022 $0.189
+14.18%
$231,270 $36,626
Jan 5, 2022 $0.165
+25.05%
$202,555 $53,607
Jan 4, 2022 $0.132
-21.74%
$161,978 $67,464
Jan 3, 2022 $0.169
+0.06%
$206,977 $90,403
Jan 2, 2022 $0.169
-14.48%
$206,848 $125,061
Jan 1, 2022 $0.198
-1.48%
$241,857 $97,947
Dec 31, 2021 $0.201
-1.59%
$245,499 $110,380
Dec 30, 2021 $0.204
+30.53%
$249,455 $71,896
Dec 29, 2021 $0.156
-7.62%
$191,105 $83,336
Dec 28, 2021 $0.169
+11.08%
$206,867 $77,908
Dec 27, 2021 $0.152
-9.88%
$186,237 $121,042