Corgiswap Historical Data

CORIS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.105
+15.39%
$ 129,141 $ 51,270
Jan 28, 2022 $ 0.0914
+2.78%
$ 111,913 $ 56,117
Jan 27, 2022 $ 0.0889
-26.37%
$ 108,883 $ 52,370
Jan 26, 2022 $ 0.121
+26.37%
$ 147,880 $ 58,775
Jan 25, 2022 $ 0.0955
-28.09%
$ 116,980 $ 50,491
Jan 24, 2022 $ 0.133
+39.75%
$ 162,668 $ 67,404
Jan 23, 2022 $ 0.0951
+1.44%
$ 116,399 $ 36,735
Jan 22, 2022 $ 0.0937
-22.94%
$ 114,748 $ 73,176
Jan 21, 2022 $ 0.122
+4.23%
$ 148,913 $ 79,099
Jan 20, 2022 $ 0.117
-8.60%
$ 142,874 $ 78,479
Jan 19, 2022 $ 0.128
+11.41%
$ 156,323 $ 76,901
Jan 18, 2022 $ 0.115
-8.37%
$ 140,314 $ 66,985
Jan 17, 2022 $ 0.125
+7.62%
$ 153,130 $ 73,682
Jan 16, 2022 $ 0.116
+0.11%
$ 142,294 $ 67,120
Jan 15, 2022 $ 0.116
-6.16%
$ 142,136 $ 66,149
Jan 14, 2022 $ 0.124
+0.14%
$ 151,459 $ 69,347
Jan 13, 2022 $ 0.124
+7.61%
$ 151,253 $ 67,234
Jan 12, 2022 $ 0.115
-0.37%
$ 140,559 $ 62,982
Jan 11, 2022 $ 0.115
-0.55%
$ 141,081 $ 68,127
Jan 10, 2022 $ 0.116
-5.04%
$ 141,863 $ 74,377
Jan 9, 2022 $ 0.122
+5.99%
$ 149,399 $ 65,478
Jan 8, 2022 $ 0.115
-50.43%
$ 140,963 $ 67,414
Jan 7, 2022 $ 0.232
+22.96%
$ 284,363 $ 101,022
Jan 6, 2022 $ 0.189
+14.18%
$ 231,270 $ 36,626
Jan 5, 2022 $ 0.165
+25.05%
$ 202,555 $ 53,607
Jan 4, 2022 $ 0.132
-21.74%
$ 161,978 $ 67,464
Jan 3, 2022 $ 0.169
+0.06%
$ 206,977 $ 90,403
Jan 2, 2022 $ 0.169
-14.48%
$ 206,848 $ 125,061
Jan 1, 2022 $ 0.198
-1.48%
$ 241,857 $ 97,947
Dec 31, 2021 $ 0.201
-1.59%
$ 245,499 $ 110,380
Dec 30, 2021 $ 0.204
+30.53%
$ 249,455 $ 71,896
Dec 29, 2021 $ 0.156
-7.62%
$ 191,105 $ 83,336
Dec 28, 2021 $ 0.169
+11.08%
$ 206,867 $ 77,908
Dec 27, 2021 $ 0.152
-9.88%
$ 186,237 $ 121,042
Dec 26, 2021 $ 0.169
+13.32%
$ 206,661 $ 90,106
Dec 25, 2021 $ 0.149
-10.67%
$ 182,366 $ 93,139
Dec 24, 2021 $ 0.167
+3.13%
$ 204,145 $ 92,466
Dec 23, 2021 $ 0.162
+5.99%
$ 197,940 $ 93,930
Dec 22, 2021 $ 0.153
-16.75%
$ 186,756 $ 110,938
Dec 21, 2021 $ 0.183
-2.89%
$ 224,363 $ 99,680
Dec 20, 2021 $ 0.189
-15.53%
$ 231,030 $ 109,402
Dec 19, 2021 $ 0.223
+43.18%
$ 273,517 $ 126,422
Dec 18, 2021 $ 0.156
-5.51%
$ 191,031 $ 128,540
Dec 17, 2021 $ 0.165
-14.20%
$ 202,160 $ 84,931
Dec 16, 2021 $ 0.198
+4.64%
$ 242,572 $ 126,134
Dec 15, 2021 $ 0.189
+8.84%
$ 231,821 $ 78,869
Dec 14, 2021 $ 0.174
-35.81%
$ 213,304 $ 124
Dec 13, 2021 $ 0.271
+0.03%
$ 332,331 $ 5,719
Dec 12, 2021 $ 0.271
+11.47%
$ 332,235 $ 80,900
Dec 11, 2021 $ 0.243
+13.66%
$ 298,045 $ 112,669