Corgiswap Historical Data

CORIS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.115
-0.55%
$ 141,081 $ 68,127
Jan 10, 2022 $ 0.116
-5.04%
$ 141,863 $ 74,377
Jan 9, 2022 $ 0.122
+5.99%
$ 149,399 $ 65,478
Jan 8, 2022 $ 0.115
-50.43%
$ 140,963 $ 67,414
Jan 7, 2022 $ 0.232
+22.96%
$ 284,363 $ 101,022
Jan 6, 2022 $ 0.189
+14.18%
$ 231,270 $ 36,626
Jan 5, 2022 $ 0.165
+25.05%
$ 202,555 $ 53,607
Jan 4, 2022 $ 0.132
-21.74%
$ 161,978 $ 67,464
Jan 3, 2022 $ 0.169
+0.06%
$ 206,977 $ 90,403
Jan 2, 2022 $ 0.169
-14.48%
$ 206,848 $ 125,061
Jan 1, 2022 $ 0.198
-1.48%
$ 241,857 $ 97,947
Dec 31, 2021 $ 0.201
-1.59%
$ 245,499 $ 110,380
Dec 30, 2021 $ 0.204
+30.53%
$ 249,455 $ 71,896
Dec 29, 2021 $ 0.156
-7.62%
$ 191,105 $ 83,336
Dec 28, 2021 $ 0.169
+11.08%
$ 206,867 $ 77,908
Dec 27, 2021 $ 0.152
-9.88%
$ 186,237 $ 121,042
Dec 26, 2021 $ 0.169
+13.32%
$ 206,661 $ 90,106
Dec 25, 2021 $ 0.149
-10.67%
$ 182,366 $ 93,139
Dec 24, 2021 $ 0.167
+3.13%
$ 204,145 $ 92,466
Dec 23, 2021 $ 0.162
+5.99%
$ 197,940 $ 93,930
Dec 22, 2021 $ 0.153
-16.75%
$ 186,756 $ 110,938
Dec 21, 2021 $ 0.183
-2.89%
$ 224,363 $ 99,680
Dec 20, 2021 $ 0.189
-15.53%
$ 231,030 $ 109,402
Dec 19, 2021 $ 0.223
+43.18%
$ 273,517 $ 126,422
Dec 18, 2021 $ 0.156
-5.51%
$ 191,031 $ 128,540
Dec 17, 2021 $ 0.165
-14.20%
$ 202,160 $ 84,931
Dec 16, 2021 $ 0.198
+4.64%
$ 242,572 $ 126,134
Dec 15, 2021 $ 0.189
+8.84%
$ 231,821 $ 78,869
Dec 14, 2021 $ 0.174
-35.81%
$ 213,304 $ 124
Dec 13, 2021 $ 0.271
+0.03%
$ 332,331 $ 5,719
Dec 12, 2021 $ 0.271
+11.47%
$ 332,235 $ 80,900
Dec 11, 2021 $ 0.243
+13.66%
$ 298,045 $ 112,669
Dec 10, 2021 $ 0.202
+8.76%
$ 246,856 $ 135,410
Dec 9, 2021 $ 0.186
-17.86%
$ 227,214 $ 148,810
Dec 8, 2021 $ 0.226
+13.43%
$ 276,620 $ 175,114
Dec 7, 2021 $ 0.199
-12.53%
$ 243,873 $ 143,013
Dec 6, 2021 $ 0.228
-13.30%
$ 278,821 $ 171,692
Dec 5, 2021 $ 0.263
+17.28%
$ 321,607 $ 144,755
Dec 4, 2021 $ 0.224
-11.03%
$ 274,215 $ 149,564
Dec 3, 2021 $ 0.252
+14.07%
$ 308,196 $ 154,801
Dec 2, 2021 $ 0.221
+11.85%
$ -- $ 151,406
Download