Coinranking
Corgiswap Historical Data
CORIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.00345 | +0.60% | ||
| Apr 18, 2024 | $0.00342 | +3.25% | ||
| Apr 17, 2024 | $0.00332 | -0.54% | ||
| Apr 16, 2024 | $0.00333 | -2.94% | ||
| Apr 15, 2024 | $0.00344 | -2.22% | ||
| Apr 14, 2024 | $0.00352 | +2.46% | ||
| Apr 13, 2024 | $0.00344 | -6.83% | ||
| Apr 12, 2024 | $0.0037 | -1.43% | ||
| Apr 11, 2024 | $0.00376 | -0.85% | ||
| Apr 10, 2024 | $0.00379 | +1.73% | ||
| Apr 9, 2024 | $0.0036 | -1.43% | ||
| Apr 8, 2024 | $0.00366 | +0.61% | ||
| Apr 7, 2024 | $0.00364 | -0.19% | ||
| Apr 6, 2024 | $0.00364 | +1.35% | ||
| Apr 5, 2024 | $0.00361 | -0.41% | ||
| Apr 1, 2024 | $0.00365 | -3.58% | ||
| Mar 31, 2024 | $0.00378 | +0.46% | ||
| Mar 28, 2024 | $0.00368 | +2.29% | ||
| Mar 27, 2024 | $0.0036 | -0.58% | ||
| Mar 26, 2024 | $0.00362 | -1.01% | ||
| Mar 25, 2024 | $0.00365 | -1.55% | ||
| Mar 20, 2024 | $0.00333 | +5.32% | ||
| Mar 19, 2024 | $0.00317 | -8.76% | ||
| Mar 18, 2024 | $0.00346 | -2.71% | ||
| Mar 17, 2024 | $0.00356 | -1.36% | ||
| Mar 16, 2024 | $0.00361 | -9.11% | ||
| Mar 15, 2024 | $0.00395 | +5.05% | ||
| Mar 14, 2024 | $0.00376 | -4.37% | ||
| Mar 13, 2024 | $0.00392 | +17.58% | ||
| Mar 12, 2024 | $0.00334 | +1.06% | ||
| Mar 11, 2024 | $0.00331 | -1.71% | ||
| Mar 10, 2024 | $0.00336 | +0.28% | ||
| Mar 8, 2024 | $0.00305 | +2.01% | ||
| Mar 7, 2024 | $0.00298 | +11.19% | ||
| Mar 6, 2024 | $0.00268 | +9.83% | ||
| Mar 5, 2024 | $0.00245 | -6.63% | ||
| Mar 4, 2024 | $0.00259 | +0.71% | ||
| Mar 3, 2024 | $0.00257 | +0.98% | ||
| Mar 2, 2024 | $0.00254 | +1.05% | ||
| Mar 1, 2024 | $0.00252 | +0.65% | ||
| Feb 29, 2024 | $0.00246 | -4.23% | ||
| Feb 28, 2024 | $0.00257 | +5.40% | ||
| Feb 27, 2024 | $0.00244 | -0.29% | ||
| Feb 21, 2024 | $0.00218 | -0.13% | ||
| Feb 20, 2024 | $0.00218 | +0.45% | ||
| Feb 16, 2024 | $0.00219 | +0.65% | ||
| Feb 15, 2024 | $0.00218 | +6.56% | ||
| Feb 14, 2024 | $0.00204 | -0.90% | ||
| Feb 13, 2024 | $0.00206 | -0.42% | ||
| Feb 4, 2024 | $0.0019 | -0.24% | ||