Corgiswap Historical Data

CORIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00352
+2.46%
$ 42,874 $ 2
Apr 13, 2024 $ 0.00344
-6.83%
$ 41,984 $ 3
Apr 12, 2024 $ 0.0037
-1.43%
$ 45,151 $ 3
Apr 11, 2024 $ 0.00376
-0.85%
$ 45,827 $ 1
Apr 10, 2024 $ 0.00379
+1.73%
$ 46,200 $ 2
Apr 9, 2024 $ 0.0036
-1.43%
$ -- $ 0
Apr 8, 2024 $ 0.00366
+0.61%
$ 44,592 $ 1
Apr 7, 2024 $ 0.00364
-0.19%
$ 44,336 $ 0
Apr 6, 2024 $ 0.00364
+1.35%
$ 44,421 $ 0
Apr 5, 2024 $ 0.00361
-0.41%
$ 43,969 $ 5
Apr 1, 2024 $ 0.00365
-3.58%
$ -- $ 8
Mar 31, 2024 $ 0.00378
+0.46%
$ 46,111 $ 8
Mar 28, 2024 $ 0.00368
+2.29%
$ -- $ 9
Mar 27, 2024 $ 0.0036
-0.58%
$ 43,858 $ 8
Mar 26, 2024 $ 0.00362
-1.01%
$ 44,099 $ 6
Mar 25, 2024 $ 0.00365
-1.55%
$ 44,523 $ 2
Mar 20, 2024 $ 0.00333
+5.32%
$ -- $ 7
Mar 19, 2024 $ 0.00317
-8.76%
$ 38,600 $ 6
Mar 18, 2024 $ 0.00346
-2.71%
$ 42,223 $ 7
Mar 17, 2024 $ 0.00356
-1.36%
$ 43,456 $ 12
Mar 16, 2024 $ 0.00361
-9.11%
$ 44,029 $ 82
Mar 15, 2024 $ 0.00395
+5.05%
$ 48,170 $ 21
Mar 14, 2024 $ 0.00376
-4.37%
$ 45,837 $ 5
Mar 13, 2024 $ 0.00392
+17.58%
$ 47,846 $ 66
Mar 12, 2024 $ 0.00334
+1.06%
$ 40,712 $ 42
Mar 11, 2024 $ 0.00331
-1.71%
$ 40,312 $ 27
Mar 10, 2024 $ 0.00336
+0.28%
$ 40,995 $ 34
Mar 8, 2024 $ 0.00305
+2.01%
$ 37,222 $ 2
Mar 7, 2024 $ 0.00298
+11.19%
$ 36,381 $ 62
Mar 6, 2024 $ 0.00268
+9.83%
$ 32,692 $ 45
Mar 5, 2024 $ 0.00245
-6.63%
$ 29,859 $ 15
Mar 4, 2024 $ 0.00259
+0.71%
$ -- $ 5
Mar 3, 2024 $ 0.00257
+0.98%
$ 31,331 $ 5
Mar 2, 2024 $ 0.00254
+1.05%
$ 30,987 $ 6
Mar 1, 2024 $ 0.00252
+0.65%
$ 30,671 $ 2
Feb 29, 2024 $ 0.00246
-4.23%
$ 30,033 $ 10
Feb 28, 2024 $ 0.00257
+5.40%
$ 31,396 $ 5
Feb 27, 2024 $ 0.00244
-0.29%
$ 29,787 $ 8
Feb 21, 2024 $ 0.00218
-0.13%
$ -- $ 5
Feb 20, 2024 $ 0.00218
+0.45%
$ 26,643 $ 5
Feb 16, 2024 $ 0.00219
+0.65%
$ -- $ 5
Feb 15, 2024 $ 0.00218
+6.56%
$ 26,531 $ 5
Feb 14, 2024 $ 0.00204
-0.90%
$ 24,890 $ 54
Feb 13, 2024 $ 0.00206
-0.42%
$ 25,125 $ 3
Feb 4, 2024 $ 0.0019
-0.24%
$ -- $ 12
Feb 3, 2024 $ 0.00191
-0.73%
$ 23,246 $ 12
Jan 29, 2024 $ 0.00199
+1.75%
$ 23,620 $ 8
Jan 28, 2024 $ 0.00196
+0.44%
$ 23,198 $ 7
Jan 26, 2024 $ 0.00195
+3.30%
$ -- $ 9
Jan 25, 2024 $ 0.00189
-0.34%
$ 22,354 $ 9