Corgiswap Historical Data

CORIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00272
+7.05%
$ 20,437 $ 13
Jun 5 $ 0.00268
-59.38%
$ -- $ 1,546
May 29 $ 0.0066
-6.86%
$ 49,471 $ 330
May 22 $ 0.00704
+7.07%
$ 53,111 $ 167
May 15 $ 0.007
-2.52%
$ 49,187 $ 222
May 8 $ 0.00681
-16.59%
$ 53,820 $ 624
May 1 $ 0.00842
-5.33%
$ 63,107 $ 228
Apr 24 $ 0.00862
-6.13%
$ 66,638 $ 212
Apr 17 $ 0.0094
-4.80%
$ 68,840 $ 134
Apr 10 $ 0.00905
+1.30%
$ 74,033 $ 45
Apr 3 $ 0.00894
-1.02%
$ -- $ 88
Mar 27 $ 0.00903
-5.26%
$ 67,665 $ 343
Mar 20 $ 0.00944
-3.84%
$ -- $ 25
Mar 13 $ 0.00967
+1.99%
$ 73,240 $ 404
Mar 6 $ 0.00862
-9.93%
$ -- $ 253
Feb 27 $ 0.00957
-9.25%
$ 71,721 $ 232
Feb 20 $ 0.0106
-7.98%
$ -- $ 546
Feb 13 $ 0.0115
-7.32%
$ 86,425 $ 356
Feb 6 $ 0.0125
-3.63%
$ 93,310 $ 829
Jan 30 $ 0.0129
-5.61%
$ 96,863 $ 936
Jan 23 $ 0.0133
+4.68%
$ 102,492 $ 313
Jan 16 $ 0.0127
+2.25%
$ 95,404 $ 548
Jan 9 $ 0.0124
+31.04%
$ 93,062 $ 5,228
Jan 2 $ 0.00946
+22.76%
$ 70,831 $ 488
Dec 26 $ 0.0077
+0.99%
$ 57,663 $ 307
Dec 19 $ 0.00762
-17.95%
$ 57,100 $ 1,197
Dec 12 $ 0.0093
-12.69%
$ 69,658 $ 174
Dec 5 $ 0.0109
-16.96%
$ 82,180 $ 750
Nov 28 $ 0.0132
+8.01%
$ 98,549 $ 1,161
Nov 21 $ 0.0122
+3.90%
$ 90,552 $ 2,336
Nov 14 $ 0.012
+14.45%
$ 86,931 $ 862
Nov 7 $ 0.0105
-8.55%
$ 76,223 $ 1,338
Oct 31 $ 0.0122
+4.04%
$ 87,124 $ 250
Oct 24 $ 0.0117
-7.05%
$ 22,586 $ 1,251
Oct 17 $ 0.0126
+20.21%
$ 24,102 $ 755
Oct 10 $ 0.0103
-4.78%
$ -- $ 13,390
Oct 3 $ 0.0168
+32.13%
$ 31,707 $ 28,225
Sep 26 $ 0.0118
+34.06%
$ 58,121 $ 23,981
Sep 19 $ 0.008
-31.39%
$ 15,572 $ 12,822
Sep 12 $ 0.00951
-8.46%
$ 11,018 $ 26,486
Sep 5 $ 0.0106
-46.17%
$ 21,666 $ 25,752
Aug 29 $ 0.0193
+37.20%
$ -- $ 28,297
Aug 22 $ 0.0141
+30.92%
$ -- $ 32,079
Aug 15 $ 0.0107
+0.02%
$ -- $ 21,034
Aug 8 $ 0.0112
+0.15%
$ -- $ 18,896
Aug 1 $ 0.0112
-13.16%
$ -- $ 26,105
Jul 25 $ 0.0144
-15.28%
$ -- $ 25,338
Jul 18 $ 0.017
+34.79%
$ -- $ 25,277
Jul 11 $ 0.0126
-19.56%
$ -- $ 23,642
Jul 4 $ 0.0157
+16.13%
$ -- $ 25,065