Coinranking
Corgiswap Historical Data
CORIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.00243 | +10.25% | ||
| Oct 16 | $0.00211 | -0.70% | ||
| Sep 25 | $0.00212 | +19.50% | ||
| Sep 11 | $0.0018 | -0.32% | ||
| Sep 4 | $0.00183 | -0.40% | ||
| Aug 28 | $0.00182 | -3.60% | ||
| Aug 21 | $0.0018 | -3.46% | ||
| Aug 14 | $0.00187 | -7.37% | ||
| Aug 7 | $0.00217 | +0.53% | ||
| Jul 31 | $0.00216 | -2.24% | ||
| Jul 24 | $0.00221 | +1.73% | ||
| Jul 17 | $0.0022 | -0.81% | ||
| Jul 10 | $0.00228 | +1.99% | ||
| Jul 3 | $0.00215 | -13.32% | ||
| Jun 26 | $0.00234 | -1.40% | ||
| Jun 19 | $0.0024 | -11.92% | ||
| Jun 12 | $0.00272 | +7.05% | ||
| Jun 5 | $0.00268 | -59.38% | ||
| May 29 | $0.0066 | -6.86% | ||
| May 22 | $0.00704 | +7.07% | ||
| May 15 | $0.007 | -2.52% | ||
| May 8 | $0.00681 | -16.59% | ||
| May 1 | $0.00842 | -5.33% | ||
| Apr 24 | $0.00862 | -6.13% | ||
| Apr 17 | $0.0094 | -4.80% | ||
| Apr 10 | $0.00905 | +1.30% | ||
| Apr 3 | $0.00894 | -1.02% | ||
| Mar 27 | $0.00903 | -5.26% | ||
| Mar 20 | $0.00944 | -3.84% | ||
| Mar 13 | $0.00967 | +1.99% | ||
| Mar 6 | $0.00862 | -9.93% | ||
| Feb 27 | $0.00957 | -9.25% | ||
| Feb 20 | $0.0106 | -7.98% | ||
| Feb 13 | $0.0115 | -7.32% | ||
| Feb 6 | $0.0125 | -3.63% | ||
| Jan 30 | $0.0129 | -5.61% | ||
| Jan 23 | $0.0133 | +4.68% | ||
| Jan 16 | $0.0127 | +2.25% | ||
| Jan 9 | $0.0124 | +31.04% | ||
| Jan 2 | $0.00946 | +22.76% | ||
| Dec 26 | $0.0077 | +0.99% | ||
| Dec 19 | $0.00762 | -17.95% | ||
| Dec 12 | $0.0093 | -12.69% | ||
| Dec 5 | $0.0109 | -16.96% | ||
| Nov 28 | $0.0132 | +8.01% | ||
| Nov 21 | $0.0122 | +3.90% | ||
| Nov 14 | $0.012 | +14.45% | ||
| Nov 7 | $0.0105 | -8.55% | ||
| Oct 31 | $0.0122 | +4.04% | ||
| Oct 24 | $0.0117 | -7.05% | ||