RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000287
+3.24%
$ 28.88 million $ 8.7 million
Oct 22, 2025 $ 0.0000278
+3.65%
$ 27.82 million $ 14.69 million
Oct 21, 2025 $ 0.0000265
-6.03%
$ 26.97 million $ 11.44 million
Oct 20, 2025 $ 0.0000283
-5.17%
$ 28.21 million $ 10.46 million
Oct 19, 2025 $ 0.0000298
-1.03%
$ 29.77 million $ 8.07 million
Oct 18, 2025 $ 0.0000303
+3.36%
$ 30.14 million $ 8.85 million
Oct 17, 2025 $ 0.0000287
+5.02%
$ 29.33 million $ 14.68 million
Oct 16, 2025 $ 0.0000271
-0.52%
$ 27.33 million $ 16.35 million
Oct 15, 2025 $ 0.0000272
-3.41%
$ 27.32 million $ 21.68 million
Oct 14, 2025 $ 0.0000282
-0.40%
$ 28.18 million $ 21.98 million
Oct 13, 2025 $ 0.0000283
+7.08%
$ 28.33 million $ 20.8 million
Oct 12, 2025 $ 0.0000264
+90.24%
$ 26.42 million $ 54.31 million
Oct 11, 2025 $ 0.0000139
-10.70%
$ 13.89 million $ 19.79 million
Oct 10, 2025 $ 0.0000147
-41.27%
$ 15.82 million $ 14.8 million
Oct 9, 2025 $ 0.000025
-4.21%
$ 25.01 million $ 9.56 million
Oct 8, 2025 $ 0.0000261
-3.86%
$ 26.11 million $ 9.16 million
Oct 7, 2025 $ 0.0000271
+1.66%
$ 27.15 million $ 12.69 million
Oct 6, 2025 $ 0.0000267
-0.48%
$ 26.7 million $ 12.83 million
Oct 5, 2025 $ 0.0000268
-1.80%
$ 26.85 million $ 11.69 million
Oct 4, 2025 $ 0.0000273
+0.61%
$ 27.32 million $ 7.87 million
Oct 3, 2025 $ 0.000027
-0.77%
$ 27.17 million $ 11.32 million
Oct 2, 2025 $ 0.0000272
-0.02%
$ 27.19 million $ 14.79 million
Oct 1, 2025 $ 0.0000273
-3.18%
$ 27.21 million $ 10.24 million
Sep 30, 2025 $ 0.0000277
+3.30%
$ 28.19 million $ 12.21 million
Sep 29, 2025 $ 0.0000268
-1.69%
$ 26.79 million $ 11.26 million
Sep 28, 2025 $ 0.0000271
-8.41%
$ 27.26 million $ 7.58 million
Sep 27, 2025 $ 0.0000296
+9.20%
$ 29.6 million $ 12.08 million
Sep 26, 2025 $ 0.0000272
-1.43%
$ 27.11 million $ 15.16 million
Sep 25, 2025 $ 0.0000269
-0.25%
$ 27.56 million $ 19.06 million
Sep 24, 2025 $ 0.0000266
+7.48%
$ 26.94 million $ 14.8 million
Sep 23, 2025 $ 0.0000248
+20.24%
$ 24.76 million $ 22.39 million
Sep 22, 2025 $ 0.0000207
-0.61%
$ 20.59 million $ 13.45 million
Sep 21, 2025 $ 0.0000211
-1.97%
$ 20.82 million $ 5.35 million
Sep 20, 2025 $ 0.0000217
+1.61%
$ 21.48 million $ 6.25 million
Sep 19, 2025 $ 0.0000217
-6.62%
$ 21.35 million $ 9.7 million
Sep 18, 2025 $ 0.0000236
+9.04%
$ 23.19 million $ 10.81 million
Sep 17, 2025 $ 0.000022
-0.94%
$ 21.68 million $ 12.82 million
Sep 16, 2025 $ 0.0000224
+4.17%
$ 22.24 million $ 10.91 million
Sep 15, 2025 $ 0.0000213
+5.46%
$ 21.58 million $ 10.62 million
Sep 14, 2025 $ 0.0000205
-7.04%
$ 20.23 million $ 6.97 million
Sep 13, 2025 $ 0.000022
-0.94%
$ 22.05 million $ 7.88 million
Sep 12, 2025 $ 0.0000223
+3.29%
$ 22.25 million $ 10.93 million
Sep 11, 2025 $ 0.0000215
+2.92%
$ 21.54 million $ 9.97 million
Sep 10, 2025 $ 0.0000209
+3.65%
$ 20.93 million $ 12.45 million
Sep 9, 2025 $ 0.0000202
-0.11%
$ 20.19 million $ 9.12 million
Sep 8, 2025 $ 0.0000202
+1.87%
$ 20.22 million $ 7.39 million
Sep 7, 2025 $ 0.0000198
+0.59%
$ 19.85 million $ 4.51 million
Sep 6, 2025 $ 0.0000197
-2.55%
$ 19.73 million $ 5.06 million
Sep 5, 2025 $ 0.0000202
+10.05%
$ 20.25 million $ 9.95 million
Sep 4, 2025 $ 0.0000185
-9.55%
$ 18.39 million $ 7.34 million