RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000194
-3.81%
$ 19.4 million $ 7.29 million
Aug 22, 2025 $ 0.0000202
+17.09%
$ 20.21 million $ 12.67 million
Aug 21, 2025 $ 0.0000174
-0.46%
$ 17.24 million $ 6.84 million
Aug 20, 2025 $ 0.0000176
+5.55%
$ 17.51 million $ 9.29 million
Aug 19, 2025 $ 0.0000169
-8.82%
$ 16.64 million $ 9.38 million
Aug 18, 2025 $ 0.0000186
+3.10%
$ 18.59 million $ 10.43 million
Aug 17, 2025 $ 0.000018
-3.20%
$ 18.02 million $ 6.56 million
Aug 16, 2025 $ 0.0000186
+17.43%
$ 18.63 million $ 11.87 million
Aug 15, 2025 $ 0.0000159
+1.34%
$ 15.86 million $ 7.28 million
Aug 14, 2025 $ 0.0000157
-12.94%
$ 15.64 million $ 12.09 million
Aug 13, 2025 $ 0.000018
+4.55%
$ 17.98 million $ 12.42 million
Aug 12, 2025 $ 0.0000172
+5.90%
$ 17.19 million $ 8.17 million
Aug 11, 2025 $ 0.0000162
-8.29%
$ 16.24 million $ 8.83 million
Aug 10, 2025 $ 0.0000177
-0.08%
$ 17.71 million $ 5.94 million
Aug 9, 2025 $ 0.0000177
-3.59%
$ 17.71 million $ 6.91 million
Aug 8, 2025 $ 0.0000184
+7.15%
$ 18.39 million $ 6.49 million
Aug 7, 2025 $ 0.0000172
+7.52%
$ 17.16 million $ 5.32 million
Aug 6, 2025 $ 0.000016
+0.51%
$ 15.96 million $ 5.2 million
Aug 5, 2025 $ 0.0000159
-12.10%
$ 15.88 million $ 7.47 million
Aug 4, 2025 $ 0.0000181
+4.84%
$ 18.07 million $ 7.02 million
Aug 3, 2025 $ 0.0000173
+4.80%
$ 17.23 million $ 4.45 million
Aug 2, 2025 $ 0.0000166
-5.81%
$ 16.5 million $ 5.97 million
Aug 1, 2025 $ 0.0000176
-0.33%
$ 17.65 million $ 9.4 million
Jul 31, 2025 $ 0.0000176
-3.16%
$ 17.64 million $ 6.87 million
Jul 30, 2025 $ 0.0000182
-4.23%
$ 18.21 million $ 7.29 million
Jul 29, 2025 $ 0.000019
-0.52%
$ 19.02 million $ 7.41 million
Jul 28, 2025 $ 0.0000191
-7.02%
$ 19.12 million $ 9.19 million
Jul 27, 2025 $ 0.0000206
+5.34%
$ 20.56 million $ 5.2 million
Jul 26, 2025 $ 0.0000195
-1.59%
$ 19.52 million $ 4.37 million
Jul 25, 2025 $ 0.0000198
+7.00%
$ 19.83 million $ 11.33 million
Jul 24, 2025 $ 0.0000185
-3.44%
$ 18.54 million $ 8.92 million
Jul 23, 2025 $ 0.0000192
-11.66%
$ 19.2 million $ 9.04 million
Jul 22, 2025 $ 0.0000217
-4.01%
$ 21.73 million $ 8.9 million
Jul 21, 2025 $ 0.0000226
-2.41%
$ 22.63 million $ 9.26 million
Jul 20, 2025 $ 0.0000232
+0.36%
$ 23.19 million $ 7.62 million
Jul 19, 2025 $ 0.0000231
+1.09%
$ 23.1 million $ 4.86 million
Jul 18, 2025 $ 0.0000229
+1.55%
$ 22.86 million $ 10.5 million
Jul 17, 2025 $ 0.0000225
+1.95%
$ 22.51 million $ 9.43 million
Jul 16, 2025 $ 0.0000221
+2.64%
$ 22.08 million $ 9.79 million
Jul 15, 2025 $ 0.0000215
+2.59%
$ 21.51 million $ 11.52 million
Jul 14, 2025 $ 0.000021
+3.68%
$ 20.97 million $ 11.03 million
Jul 13, 2025 $ 0.0000202
+1.16%
$ 20.22 million $ 5.62 million
Jul 12, 2025 $ 0.00002
-2.65%
$ 19.99 million $ 6.3 million
Jul 11, 2025 $ 0.0000205
-2.33%
$ 20.53 million $ 14.52 million
Jul 10, 2025 $ 0.0000201
+2.36%
$ 20.3 million $ 9.44 million
Jul 9, 2025 $ 0.0000197
+6.41%
$ 19.69 million $ 8.39 million
Jul 8, 2025 $ 0.0000185
-0.03%
$ 18.5 million $ 6.67 million
Jul 7, 2025 $ 0.0000185
-3.92%
$ 18.5 million $ 8.83 million
Jul 6, 2025 $ 0.0000193
+1.76%
$ 19.26 million $ 4.65 million
Jul 5, 2025 $ 0.0000189
-0.44%
$ 18.92 million $ 4.07 million