Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.0000415
+18.25%
$41.47 million $22.88 million
Nov 4, 2025 $0.0000351
+1.56%
$35.07 million $20.14 million
Nov 3, 2025 $0.0000345
-4.10%
$34.53 million $14.58 million
Nov 2, 2025 $0.000036
+5.51%
$36.01 million $5.83 million
Nov 1, 2025 $0.0000341
+0.51%
$34.12 million $4.75 million
Oct 31, 2025 $0.000034
+8.77%
$33.95 million $9.29 million
Oct 30, 2025 $0.0000311
-2.06%
$31.23 million $12.05 million
Oct 29, 2025 $0.0000317
-2.11%
$31.73 million $18.35 million
Oct 28, 2025 $0.0000324
+1.25%
$32.37 million $14.23 million
Oct 27, 2025 $0.000032
-2.96%
$32.01 million $9.45 million
Oct 26, 2025 $0.000033
+6.92%
$32.96 million $9.39 million
Oct 25, 2025 $0.0000308
+2.98%
$30.84 million $8.8 million
Oct 24, 2025 $0.0000298
+3.26%
$29.95 million $10.11 million
Oct 23, 2025 $0.0000287
+3.24%
$28.88 million $8.7 million
Oct 22, 2025 $0.0000278
+3.65%
$27.82 million $14.69 million
Oct 21, 2025 $0.0000265
-6.03%
$26.97 million $11.44 million
Oct 20, 2025 $0.0000283
-5.17%
$28.21 million $10.46 million
Oct 19, 2025 $0.0000298
-1.03%
$29.77 million $8.07 million
Oct 18, 2025 $0.0000303
+3.36%
$30.14 million $8.85 million
Oct 17, 2025 $0.0000287
+5.02%
$29.33 million $14.68 million
Oct 16, 2025 $0.0000271
-0.52%
$27.33 million $16.35 million
Oct 15, 2025 $0.0000272
-3.41%
$27.32 million $21.68 million
Oct 14, 2025 $0.0000282
-0.40%
$28.18 million $21.98 million
Oct 13, 2025 $0.0000283
+7.08%
$28.33 million $20.8 million
Oct 12, 2025 $0.0000264
+90.24%
$26.42 million $54.31 million
Oct 11, 2025 $0.0000139
-10.70%
$13.89 million $19.79 million
Oct 10, 2025 $0.0000147
-41.27%
$15.82 million $14.8 million
Oct 9, 2025 $0.000025
-4.21%
$25.01 million $9.56 million
Oct 8, 2025 $0.0000261
-3.86%
$26.11 million $9.16 million
Oct 7, 2025 $0.0000271
+1.66%
$27.15 million $12.69 million
Oct 6, 2025 $0.0000267
-0.48%
$26.7 million $12.83 million
Oct 5, 2025 $0.0000268
-1.80%
$26.85 million $11.69 million
Oct 4, 2025 $0.0000273
+0.61%
$27.32 million $7.87 million
Oct 3, 2025 $0.000027
-0.77%
$27.17 million $11.32 million
Oct 2, 2025 $0.0000272
-0.02%
$27.19 million $14.79 million
Oct 1, 2025 $0.0000273
-3.18%
$27.21 million $10.24 million
Sep 30, 2025 $0.0000277
+3.30%
$28.19 million $12.21 million
Sep 29, 2025 $0.0000268
-1.69%
$26.79 million $11.26 million
Sep 28, 2025 $0.0000271
-8.41%
$27.26 million $7.58 million
Sep 27, 2025 $0.0000296
+9.20%
$29.6 million $12.08 million
Sep 26, 2025 $0.0000272
-1.43%
$27.11 million $15.16 million
Sep 25, 2025 $0.0000269
-0.25%
$27.56 million $19.06 million
Sep 24, 2025 $0.0000266
+7.48%
$26.94 million $14.8 million
Sep 23, 2025 $0.0000248
+20.24%
$24.76 million $22.39 million
Sep 22, 2025 $0.0000207
-0.61%
$20.59 million $13.45 million
Sep 21, 2025 $0.0000211
-1.97%
$20.82 million $5.35 million
Sep 20, 2025 $0.0000217
+1.61%
$21.48 million $6.25 million
Sep 19, 2025 $0.0000217
-6.62%
$21.35 million $9.7 million
Sep 18, 2025 $0.0000236
+9.04%
$23.19 million $10.81 million
Sep 17, 2025 $0.000022
-0.94%
$21.68 million $12.82 million