Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPURDO Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00223
+30.72%
$2.23 million $65,117
Jan 19, 2025 $0.0017
-4.86%
$1.7 million $48,450
Jan 18, 2025 $0.00179
-5.21%
$1.79 million $8,147
Jan 17, 2025 $0.00189
+6.84%
$1.89 million $40,918
Jan 16, 2025 $0.00177
-8.73%
$1.77 million $44,412
Jan 15, 2025 $0.00194
-5.94%
$1.94 million $15,999
Jan 14, 2025 $0.00206
+1.28%
$2.06 million $10,608
Jan 13, 2025 $0.00203
+21.75%
$2.03 million $35,883
Jan 12, 2025 $0.00167
+5.48%
$1.67 million $10,854
Jan 11, 2025 $0.00158
+2.63%
$1.58 million $45,716
Jan 10, 2025 $0.00154
-2.50%
$1.54 million $46,992
Jan 9, 2025 $0.00158
-8.02%
$1.58 million $11,507
Jan 8, 2025 $0.00172
-4.70%
$1.72 million $13,555
Jan 7, 2025 $0.0018
+8.92%
$1.8 million $33,880
Jan 6, 2025 $0.00165
-4.41%
$1.65 million $17,894
Jan 5, 2025 $0.00173
-3.53%
$1.73 million $12,476
Jan 4, 2025 $0.00179
+1.31%
$1.79 million $24,101
Jan 3, 2025 $0.00177
-8.82%
$1.77 million $46,591
Jan 2, 2025 $0.00194
+9.32%
$1.94 million $10,818
Jan 1, 2025 $0.00178
+0.59%
$1.78 million $2,235
Dec 31, 2024 $0.00177
+9.26%
$1.77 million $47,023
Dec 30, 2024 $0.00162
-10.65%
$1.62 million $11,147
Dec 29, 2024 $0.00181
-3.37%
$1.81 million $16,252
Dec 28, 2024 $0.00187
+1.30%
$1.87 million $6,511
Dec 27, 2024 $0.00185
-2.59%
$1.85 million $2,912
Dec 26, 2024 $0.0019
-11.86%
$1.9 million $9,731
Dec 25, 2024 $0.00215
-0.65%
$2.15 million $795
Dec 24, 2024 $0.00217
+11.76%
$2.17 million $8,414
Dec 23, 2024 $0.00194
+15.26%
$1.94 million $39,491
Dec 22, 2024 $0.00168
-17.81%
$1.68 million $19,502
Dec 21, 2024 $0.00205
-6.71%
$2.05 million $6,621
Dec 20, 2024 $0.00219
+17.29%
$2.19 million $23,087
Dec 19, 2024 $0.00187
-4.35%
$1.87 million $29,057
Dec 18, 2024 $0.00196
-9.12%
$1.96 million $72,234
Dec 17, 2024 $0.00215
-8.54%
$2.15 million $21,183
Dec 16, 2024 $0.00235
-2.14%
$2.35 million $17,333
Dec 15, 2024 $0.00241
-16.76%
$2.41 million $42,991
Dec 14, 2024 $0.00271
+2.70%
$2.71 million $20,112
Dec 13, 2024 $0.00264
-3.17%
$2.64 million $6,777
Dec 12, 2024 $0.00273
-4.70%
$2.73 million $34,220
Dec 11, 2024 $0.00286
-4.93%
$2.86 million $22,954
Dec 10, 2024 $0.00301
-15.64%
$3.01 million $45,556
Dec 9, 2024 $0.00357
-4.31%
$3.57 million $10,302
Dec 8, 2024 $0.00373
+10.12%
$3.73 million $39,740
Dec 7, 2024 $0.00339
-5.90%
$3.39 million $15,589
Dec 6, 2024 $0.00364
+5.19%
$3.64 million $27,532
Dec 5, 2024 $0.00406
+2.88%
$4.06 million $44,062
Dec 4, 2024 $0.00394
+29.80%
$3.94 million $1,106
Dec 3, 2024 $0.00304
-11.40%
$3.04 million $40,520
Dec 2, 2024 $0.00343
-7.52%
$3.49 million $10,144