SPURDO Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0018
+8.92%
$ 1.8 million $ 33,880
Jan 6, 2025 $ 0.00165
-4.41%
$ 1.65 million $ 17,894
Jan 5, 2025 $ 0.00173
-3.53%
$ 1.73 million $ 12,476
Jan 4, 2025 $ 0.00179
+1.31%
$ 1.79 million $ 24,101
Jan 3, 2025 $ 0.00177
-8.82%
$ 1.77 million $ 46,591
Jan 2, 2025 $ 0.00194
+9.32%
$ 1.94 million $ 10,818
Jan 1, 2025 $ 0.00178
+0.59%
$ 1.78 million $ 2,235
Dec 31, 2024 $ 0.00177
+9.26%
$ 1.77 million $ 47,023
Dec 30, 2024 $ 0.00162
-10.65%
$ 1.62 million $ 11,147
Dec 29, 2024 $ 0.00181
-3.37%
$ 1.81 million $ 16,252
Dec 28, 2024 $ 0.00187
+1.30%
$ 1.87 million $ 6,511
Dec 27, 2024 $ 0.00185
-2.59%
$ 1.85 million $ 2,912
Dec 26, 2024 $ 0.0019
-11.86%
$ 1.9 million $ 9,731
Dec 25, 2024 $ 0.00215
-0.65%
$ 2.15 million $ 795
Dec 24, 2024 $ 0.00217
+11.76%
$ 2.17 million $ 8,414
Dec 23, 2024 $ 0.00194
+15.26%
$ 1.94 million $ 39,491
Dec 22, 2024 $ 0.00168
-17.81%
$ 1.68 million $ 19,502
Dec 21, 2024 $ 0.00205
-6.71%
$ 2.05 million $ 6,621
Dec 20, 2024 $ 0.00219
+17.29%
$ 2.19 million $ 23,087
Dec 19, 2024 $ 0.00187
-4.35%
$ 1.87 million $ 29,057
Dec 18, 2024 $ 0.00196
-9.12%
$ 1.96 million $ 72,234
Dec 17, 2024 $ 0.00215
-8.54%
$ 2.15 million $ 21,183
Dec 16, 2024 $ 0.00235
-2.14%
$ 2.35 million $ 17,333
Dec 15, 2024 $ 0.00241
-16.76%
$ 2.41 million $ 42,991
Dec 14, 2024 $ 0.00271
+2.70%
$ 2.71 million $ 20,112
Dec 13, 2024 $ 0.00264
-3.17%
$ 2.64 million $ 6,777
Dec 12, 2024 $ 0.00273
-4.70%
$ 2.73 million $ 34,220
Dec 11, 2024 $ 0.00286
-4.93%
$ 2.86 million $ 22,954
Dec 10, 2024 $ 0.00301
-15.64%
$ 3.01 million $ 45,556
Dec 9, 2024 $ 0.00357
-4.31%
$ 3.57 million $ 10,302
Dec 8, 2024 $ 0.00373
+10.12%
$ 3.73 million $ 39,740
Dec 7, 2024 $ 0.00339
-5.90%
$ 3.39 million $ 15,589
Dec 6, 2024 $ 0.00364
+5.19%
$ 3.64 million $ 27,532
Dec 5, 2024 $ 0.00406
+2.88%
$ 4.06 million $ 44,062
Dec 4, 2024 $ 0.00394
+29.80%
$ 3.94 million $ 1,106
Dec 3, 2024 $ 0.00304
-11.40%
$ 3.04 million $ 40,520
Dec 2, 2024 $ 0.00343
-7.52%
$ 3.49 million $ 10,144
Dec 1, 2024 $ 0.00371
+8.24%
$ 3.71 million $ 85,681
Nov 30, 2024 $ 0.00343
-8.66%
$ 3.63 million $ 33,563
Nov 29, 2024 $ 0.00375
+7.02%
$ 3.75 million $ 13,699
Nov 28, 2024 $ 0.0035
+2.42%
$ 3.5 million $ 89,367
Nov 27, 2024 $ 0.00342
+2.98%
$ 3.42 million $ 19,675
Nov 26, 2024 $ 0.00332
-8.02%
$ 3.32 million $ 89,722
Nov 25, 2024 $ 0.00363
-8.05%
$ 3.63 million $ 43,249
Nov 24, 2024 $ 0.00396
+3.80%
$ 3.96 million $ 44,273
Nov 23, 2024 $ 0.00378
-4.70%
$ 3.78 million $ 27,300
Nov 22, 2024 $ 0.00397
+36.44%
$ 3.97 million $ 73,140
Nov 21, 2024 $ 0.00296
+0.36%
$ 2.95 million $ 21,846
Nov 20, 2024 $ 0.00295
-13.73%
$ 2.95 million $ 22,343
Nov 19, 2024 $ 0.00342
-0.83%
$ 3.42 million $ 48,270