SPURDO Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0018
+8.92%
$1.8 million $33,880
Jan 6, 2025 $0.00165
-4.41%
$1.65 million $17,894
Jan 5, 2025 $0.00173
-3.53%
$1.73 million $12,476
Jan 4, 2025 $0.00179
+1.31%
$1.79 million $24,101
Jan 3, 2025 $0.00177
-8.82%
$1.77 million $46,591
Jan 2, 2025 $0.00194
+9.32%
$1.94 million $10,818
Jan 1, 2025 $0.00178
+0.59%
$1.78 million $2,235
Dec 31, 2024 $0.00177
+9.26%
$1.77 million $47,023
Dec 30, 2024 $0.00162
-10.65%
$1.62 million $11,147
Dec 29, 2024 $0.00181
-3.37%
$1.81 million $16,252
Dec 28, 2024 $0.00187
+1.30%
$1.87 million $6,511
Dec 27, 2024 $0.00185
-2.59%
$1.85 million $2,912
Dec 26, 2024 $0.0019
-11.86%
$1.9 million $9,731
Dec 25, 2024 $0.00215
-0.65%
$2.15 million $795
Dec 24, 2024 $0.00217
+11.76%
$2.17 million $8,414
Dec 23, 2024 $0.00194
+15.26%
$1.94 million $39,491
Dec 22, 2024 $0.00168
-17.81%
$1.68 million $19,502
Dec 21, 2024 $0.00205
-6.71%
$2.05 million $6,621
Dec 20, 2024 $0.00219
+17.29%
$2.19 million $23,087
Dec 19, 2024 $0.00187
-4.35%
$1.87 million $29,057
Dec 18, 2024 $0.00196
-9.12%
$1.96 million $72,234
Dec 17, 2024 $0.00215
-8.54%
$2.15 million $21,183
Dec 16, 2024 $0.00235
-2.14%
$2.35 million $17,333
Dec 15, 2024 $0.00241
-16.76%
$2.41 million $42,991
Dec 14, 2024 $0.00271
+2.70%
$2.71 million $20,112
Dec 13, 2024 $0.00264
-3.17%
$2.64 million $6,777
Dec 12, 2024 $0.00273
-4.70%
$2.73 million $34,220
Dec 11, 2024 $0.00286
-4.93%
$2.86 million $22,954
Dec 10, 2024 $0.00301
-15.64%
$3.01 million $45,556
Dec 9, 2024 $0.00357
-4.31%
$3.57 million $10,302
Dec 8, 2024 $0.00373
+10.12%
$3.73 million $39,740
Dec 7, 2024 $0.00339
-5.90%
$3.39 million $15,589
Dec 6, 2024 $0.00364
+5.19%
$3.64 million $27,532
Dec 5, 2024 $0.00406
+2.88%
$4.06 million $44,062
Dec 4, 2024 $0.00394
+29.80%
$3.94 million $1,106
Dec 3, 2024 $0.00304
-11.40%
$3.04 million $40,520
Dec 2, 2024 $0.00343
-7.52%
$3.49 million $10,144
Dec 1, 2024 $0.00371
+8.24%
$3.71 million $85,681
Nov 30, 2024 $0.00343
-8.66%
$3.63 million $33,563
Nov 29, 2024 $0.00375
+7.02%
$3.75 million $13,699
Nov 28, 2024 $0.0035
+2.42%
$3.5 million $89,367
Nov 27, 2024 $0.00342
+2.98%
$3.42 million $19,675
Nov 26, 2024 $0.00332
-8.02%
$3.32 million $89,722
Nov 25, 2024 $0.00363
-8.05%
$3.63 million $43,249
Nov 24, 2024 $0.00396
+3.80%
$3.96 million $44,273
Nov 23, 2024 $0.00378
-4.70%
$3.78 million $27,300
Nov 22, 2024 $0.00397
+36.44%
$3.97 million $73,140
Nov 21, 2024 $0.00296
+0.36%
$2.95 million $21,846
Nov 20, 2024 $0.00295
-13.73%
$2.95 million $22,343
Nov 19, 2024 $0.00342
-0.83%
$3.42 million $48,270