SPURDO Historical Data

SPURDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00345
+5.77%
$3.45 million $57,932
Nov 17, 2024 $0.00326
-3.71%
$3.26 million $48,599
Nov 16, 2024 $0.00339
-18.45%
$3.39 million $136,887
Nov 15, 2024 $0.00415
-11.47%
$4.15 million $52,260
Nov 14, 2024 $0.00469
+8.57%
$4.69 million $320,484
Nov 13, 2024 $0.00433
+15.50%
$4.33 million $188,919
Nov 12, 2024 $0.00377
-13.17%
$3.77 million $122,826
Nov 11, 2024 $0.00454
-5.87%
$4.54 million $124,797
Nov 10, 2024 $0.0048
-14.80%
$4.8 million $143,031
Nov 9, 2024 $0.00567
+67.77%
$5.67 million $258,526
Nov 8, 2024 $0.00338
-12.31%
$3.38 million $32,173
Nov 7, 2024 $0.00386
+3.22%
$3.86 million $25,630
Nov 6, 2024 $0.00374
+21.07%
$3.74 million $114,703
Nov 5, 2024 $0.00309
+27.95%
$3.09 million $84,136
Nov 4, 2024 $0.00241
-15.75%
$2.41 million $3,303
Nov 3, 2024 $0.00287
+13.67%
$2.87 million $144,849
Nov 2, 2024 $0.00247
-24.79%
$2.47 million $60,885
Nov 1, 2024 $0.00328
+12.55%
$3.28 million $39,654
Oct 31, 2024 $0.00292
-7.59%
$2.92 million $42,937
Oct 30, 2024 $0.00316
-0.01%
$3.16 million $21,631
Oct 29, 2024 $0.00313
+9.83%
$3.13 million $37,037
Oct 28, 2024 $0.00285
+5.82%
$2.85 million $43,439
Oct 27, 2024 $0.00229
-9.62%
$2.29 million $54,766
Oct 26, 2024 $0.00254
-9.43%
$2.54 million $35,041
Oct 25, 2024 $0.0028
-16.25%
$2.8 million $34,444
Oct 24, 2024 $0.00335
+8.10%
$3.35 million $37,739
Oct 23, 2024 $0.00309
-11.02%
$3.09 million $66,052
Oct 22, 2024 $0.00348
-23.48%
$3.48 million $95,635
Oct 21, 2024 $0.00454
-10.94%
$4.54 million $83,327
Oct 20, 2024 $0.00509
-1.24%
$5.09 million $40,050
Oct 19, 2024 $0.00516
-6.29%
$5.16 million $44,284
Oct 18, 2024 $0.00532
-9.15%
$5.32 million $356,344
Oct 17, 2024 $0.00532
-18.49%
$5.32 million $113,284
Oct 16, 2024 $0.00653
+9.67%
$6.53 million $309,120
Oct 15, 2024 $0.00595
-0.50%
$5.95 million $192,181
Oct 14, 2024 $0.00598
-2.45%
$5.98 million $539,459
Oct 13, 2024 $0.00613
-22.61%
$6.13 million $385,498
Oct 12, 2024 $0.00792
+43.19%
$7.92 million $383,184
Oct 11, 2024 $0.00553
-35.72%
$5.53 million $425,116
Oct 10, 2024 $0.00861
+67.61%
$8.61 million $1.17 million
Oct 9, 2024 $0.00513
+17.06%
$5.13 million $354,700
Oct 8, 2024 $0.00439
-5.63%
$4.39 million $297,485
Oct 7, 2024 $0.00474
+20.96%
$4.74 million $597,895
Oct 6, 2024 $0.00387
+1.63%
$3.87 million $90,856
Oct 5, 2024 $0.00378
-14.16%
$3.78 million $73,137
Oct 4, 2024 $0.00449
+29.09%
$4.49 million $239,328
Oct 3, 2024 $0.00347
-0.45%
$3.47 million $188,752
Oct 2, 2024 $0.00553
+32.85%
$5.53 million $207,494
Oct 1, 2024 $0.00407
+4.95%
$4.07 million $727,288
Sep 30, 2024 $0.00387
+9.87%
$3.87 million $672,163