SPURDO Historical Data

SPURDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0166
+0.45%
$ 16.65 million $ 328,707
Jun 20, 2024 $ 0.0166
-9.03%
$ 16.58 million $ 521,014
Jun 19, 2024 $ 0.0182
+15.28%
$ 18.21 million $ 1.25 million
Jun 18, 2024 $ 0.0157
-28.71%
$ 15.69 million $ 876,340
Jun 17, 2024 $ 0.0219
+14.83%
$ 21.86 million $ 2.98 million
Jun 16, 2024 $ 0.0191
+9.88%
$ 19.13 million $ 673,326
Jun 15, 2024 $ 0.0178
-16.55%
$ 17.79 million $ 652,219
Jun 14, 2024 $ 0.0213
-6.57%
$ 21.32 million $ 2.19 million
Jun 13, 2024 $ 0.0229
-25.02%
$ 22.91 million $ 4.74 million
Jun 12, 2024 $ 0.0306
+0.23%
$ 30.57 million $ 4.94 million
Jun 11, 2024 $ 0.0305
-12.43%
$ 30.5 million $ 3.02 million
Jun 10, 2024 $ 0.0346
+27.67%
$ 34.58 million $ 7.1 million
Jun 9, 2024 $ 0.0271
+10.76%
$ 27.09 million $ 2.64 million
Jun 8, 2024 $ 0.0245
+5.75%
$ 24.46 million $ 3.73 million
Jun 7, 2024 $ 0.0231
-12.38%
$ 23.14 million $ 3.08 million
Jun 6, 2024 $ 0.0264
-14.98%
$ 26.41 million $ 3.74 million
Jun 5, 2024 $ 0.0296
+207.24%
$ 29.56 million $ 12.76 million
Jun 4, 2024 $ 0.00936
+96.84%
$ 9.36 million $ 1.29 million
Jun 3, 2024 $ 0.00478
-17.31%
$ 4.78 million $ 590,151
Jun 2, 2024 $ 0.00578
+16.19%
$ 5.78 million $ 1.18 million
Jun 1, 2024 $ 0.00488
+63.84%
$ 4.88 million $ 524,540
May 31, 2024 $ 0.00298
+16.20%
$ 2.98 million $ 315,626
May 30, 2024 $ 0.00256
+64.38%
$ 2.56 million $ 358,331
May 29, 2024 $ 0.00156
+72.97%
$ 1.56 million $ 426,489
May 28, 2024 $ 0.000902
+21.72%
$ 901,548 $ 150,136
May 27, 2024 $ 0.000741
+17.42%
$ 740,716 $ 89,891
May 26, 2024 $ 0.000631
-7.10%
$ 630,743 $ 183,499
May 25, 2024 $ 0.000679
+25.28%
$ 678,909 $ 391,266
May 24, 2024 $ 0.000562
-49.10%
$ 561,711 $ 399,307
May 23, 2024 $ 0.0011
-18.14%
$ 1.1 million $ 1.27 million
Download