Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPURDO Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.00154
-12.41%
$1.54 million $118,105
Aug 22, 2024 $0.00176
-4.28%
$1.76 million $85,075
Aug 21, 2024 $0.00184
-24.34%
$1.84 million $342,328
Aug 20, 2024 $0.00243
-21.42%
$2.43 million $68,223
Aug 19, 2024 $0.00309
-9.37%
$3.09 million $72,683
Aug 18, 2024 $0.00341
-0.47%
$3.41 million $14,323
Aug 17, 2024 $0.00343
+8.02%
$3.43 million $47,819
Aug 16, 2024 $0.00317
-11.89%
$3.17 million $27,014
Aug 15, 2024 $0.0036
-9.49%
$3.6 million $89,886
Aug 14, 2024 $0.00398
-12.41%
$3.98 million $70,081
Aug 13, 2024 $0.00454
+22.31%
$4.54 million $482,913
Aug 12, 2024 $0.00372
-28.89%
$3.72 million $437,789
Aug 11, 2024 $0.00523
-9.39%
$5.23 million $75,040
Aug 10, 2024 $0.00577
-5.81%
$5.77 million $131,914
Aug 9, 2024 $0.00612
-16.09%
$6.12 million $321,614
Aug 8, 2024 $0.00732
+2.07%
$7.32 million $260,242
Aug 7, 2024 $0.00717
-17.11%
$7.17 million $222,393
Aug 6, 2024 $0.00865
-5.47%
$8.65 million $254,217
Aug 5, 2024 $0.00921
+1.30%
$9.21 million $502,225
Aug 4, 2024 $0.00927
-6.64%
$9.27 million $208,445
Aug 3, 2024 $0.00994
-10.70%
$9.94 million $204,349
Aug 2, 2024 $0.0111
+0.90%
$11.13 million $907,920
Aug 1, 2024 $0.011
-17.45%
$11.03 million $275,474
Jul 31, 2024 $0.0134
+0.93%
$13.36 million $1.26 million
Jul 30, 2024 $0.0132
-11.70%
$13.23 million $1.45 million
Jul 29, 2024 $0.015
-10.76%
$14.98 million $772,827
Jul 28, 2024 $0.0168
-10.51%
$16.79 million $3.11 million
Jul 27, 2024 $0.0188
-4.54%
$18.78 million $1.13 million
Jul 26, 2024 $0.0197
+7.68%
$19.67 million $1.85 million
Jul 25, 2024 $0.018
-30.34%
$18.04 million $4.41 million
Jul 24, 2024 $0.0259
+27.68%
$25.89 million $6.33 million
Jul 23, 2024 $0.0203
-7.56%
$20.28 million $3.22 million
Jul 22, 2024 $0.0219
-10.51%
$21.94 million $4.96 million
Jul 21, 2024 $0.0245
+3.96%
$24.52 million $6.1 million
Jul 20, 2024 $0.0236
+12.17%
$23.65 million $6.82 million
Jul 19, 2024 $0.0211
+14.12%
$21.13 million $7.14 million
Jul 18, 2024 $0.0185
+1.03%
$18.52 million $4.61 million
Jul 17, 2024 $0.0183
-3.90%
$18.34 million $2.58 million
Jul 16, 2024 $0.0191
-8.72%
$19.09 million $1.63 million
Jul 15, 2024 $0.0209
+10.34%
$20.91 million $3.94 million
Jul 14, 2024 $0.019
-7.14%
$18.99 million $1.83 million
Jul 13, 2024 $0.0204
-16.61%
$20.45 million $1.48 million
Jul 12, 2024 $0.0245
+15.11%
$24.52 million $2.09 million
Jul 11, 2024 $0.0213
-17.67%
$21.29 million $1.38 million
Jul 10, 2024 $0.0259
+2.92%
$25.86 million $1.19 million
Jul 9, 2024 $0.0251
+2.46%
$25.13 million $2 million
Jul 8, 2024 $0.0245
+27.98%
$24.53 million $2.08 million
Jul 7, 2024 $0.019
-11.41%
$19.02 million $1.26 million
Jul 6, 2024 $0.0212
+10.74%
$21.19 million $1.4 million
Jul 5, 2024 $0.0191
+37.00%
$19.15 million $1.41 million