SPURDO Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00577
-5.81%
$5.77 million $131,914
Aug 9, 2024 $0.00612
-16.09%
$6.12 million $321,614
Aug 8, 2024 $0.00732
+2.07%
$7.32 million $260,242
Aug 7, 2024 $0.00717
-17.11%
$7.17 million $222,393
Aug 6, 2024 $0.00865
-5.47%
$8.65 million $254,217
Aug 5, 2024 $0.00921
+1.30%
$9.21 million $502,225
Aug 4, 2024 $0.00927
-6.64%
$9.27 million $208,445
Aug 3, 2024 $0.00994
-10.70%
$9.94 million $204,349
Aug 2, 2024 $0.0111
+0.90%
$11.13 million $907,920
Aug 1, 2024 $0.011
-17.45%
$11.03 million $275,474
Jul 31, 2024 $0.0134
+0.93%
$13.36 million $1.26 million
Jul 30, 2024 $0.0132
-11.70%
$13.23 million $1.45 million
Jul 29, 2024 $0.015
-10.76%
$14.98 million $772,827
Jul 28, 2024 $0.0168
-10.51%
$16.79 million $3.11 million
Jul 27, 2024 $0.0188
-4.54%
$18.78 million $1.13 million
Jul 26, 2024 $0.0197
+7.68%
$19.67 million $1.85 million
Jul 25, 2024 $0.018
-30.34%
$18.04 million $4.41 million
Jul 24, 2024 $0.0259
+27.68%
$25.89 million $6.33 million
Jul 23, 2024 $0.0203
-7.56%
$20.28 million $3.22 million
Jul 22, 2024 $0.0219
-10.51%
$21.94 million $4.96 million
Jul 21, 2024 $0.0245
+3.96%
$24.52 million $6.1 million
Jul 20, 2024 $0.0236
+12.17%
$23.65 million $6.82 million
Jul 19, 2024 $0.0211
+14.12%
$21.13 million $7.14 million
Jul 18, 2024 $0.0185
+1.03%
$18.52 million $4.61 million
Jul 17, 2024 $0.0183
-3.90%
$18.34 million $2.58 million
Jul 16, 2024 $0.0191
-8.72%
$19.09 million $1.63 million
Jul 15, 2024 $0.0209
+10.34%
$20.91 million $3.94 million
Jul 14, 2024 $0.019
-7.14%
$18.99 million $1.83 million
Jul 13, 2024 $0.0204
-16.61%
$20.45 million $1.48 million
Jul 12, 2024 $0.0245
+15.11%
$24.52 million $2.09 million
Jul 11, 2024 $0.0213
-17.67%
$21.29 million $1.38 million
Jul 10, 2024 $0.0259
+2.92%
$25.86 million $1.19 million
Jul 9, 2024 $0.0251
+2.46%
$25.13 million $2 million
Jul 8, 2024 $0.0245
+27.98%
$24.53 million $2.08 million
Jul 7, 2024 $0.019
-11.41%
$19.02 million $1.26 million
Jul 6, 2024 $0.0212
+10.74%
$21.19 million $1.4 million
Jul 5, 2024 $0.0191
+37.00%
$19.15 million $1.41 million
Jul 4, 2024 $0.014
-14.30%
$13.99 million $764,156
Jul 3, 2024 $0.0163
-24.35%
$16.33 million $1.89 million
Jul 2, 2024 $0.0216
+63.43%
$21.58 million $3.77 million
Jul 1, 2024 $0.0136
+9.76%
$13.2 million $1.21 million
Jun 30, 2024 $0.0124
+13.38%
$12.43 million $967,233
Jun 29, 2024 $0.011
+37.77%
$10.96 million $1.01 million
Jun 28, 2024 $0.00796
-6.68%
$7.96 million $319,863
Jun 27, 2024 $0.00853
-10.88%
$8.53 million $372,081
Jun 26, 2024 $0.00956
-15.53%
$9.56 million $548,975
Jun 25, 2024 $0.0115
+39.75%
$11.45 million $1.4 million
Jun 24, 2024 $0.00852
-24.86%
$8.52 million $1.38 million
Jun 23, 2024 $0.0113
-18.29%
$11.34 million $626,904
Jun 22, 2024 $0.0139
-18.55%
$13.87 million $877,057