Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00812
-1.19%
$ 405,927 $ 1.52 million
Apr 11, 2026 $ 0.00822
-1.89%
$ 410,740 $ 1.22 million
Apr 10, 2026 $ 0.00837
+2.34%
$ 418,719 $ 1.98 million
Apr 9, 2026 $ 0.00818
-1.71%
$ 409,205 $ 1.29 million
Apr 8, 2026 $ 0.00833
-3.51%
$ 416,268 $ 1.45 million
Apr 7, 2026 $ 0.00863
+2.38%
$ 431,353 $ 1.75 million
Apr 6, 2026 $ 0.00843
-9.37%
$ 421,319 $ 2.15 million
Apr 5, 2026 $ 0.0093
+17.57%
$ 464,977 $ 4.51 million
Apr 4, 2026 $ 0.00791
+0.63%
$ 395,486 $ 1.67 million
Apr 3, 2026 $ 0.00786
-2.54%
$ 393,011 $ 1.52 million
Apr 2, 2026 $ 0.00806
-5.22%
$ 403,244 $ 1.48 million
Apr 1, 2026 $ 0.00851
+5.21%
$ 425,434 $ 2.75 million
Mar 31, 2026 $ 0.00809
-13.34%
$ 404,359 $ 2.79 million
Mar 30, 2026 $ 0.00933
+8.33%
$ 466,618 $ 2.57 million
Mar 29, 2026 $ 0.00862
-5.12%
$ 430,753 $ 2.02 million
Mar 28, 2026 $ 0.00908
-3.30%
$ 453,974 $ 2.14 million
Mar 27, 2026 $ 0.00939
-6.27%
$ 469,450 $ 1.91 million
Mar 26, 2026 $ 0.01
-9.96%
$ 500,833 $ 3.46 million
Mar 25, 2026 $ 0.0111
+0.30%
$ 556,261 $ 3.83 million
Mar 24, 2026 $ 0.0111
-13.01%
$ 554,582 $ 5.85 million
Mar 23, 2026 $ 0.0128
-5.72%
$ 638,699 $ 6.78 million
Mar 22, 2026 $ 0.0135
-9.42%
$ 676,954 $ 4.18 million
Mar 21, 2026 $ 0.0149
+7.13%
$ 746,800 $ 8.07 million
Mar 20, 2026 $ 0.0139
-4.03%
$ 696,938 $ 3.71 million
Mar 19, 2026 $ 0.0145
+2.59%
$ 725,147 $ 7.8 million
Mar 18, 2026 $ 0.0142
-36.92%
$ 709,507 $ 13.67 million
Mar 17, 2026 $ 0.0224
+2.29%
$ 1.12 million $ 3.96 million
Mar 16, 2026 $ 0.0219
-0.77%
$ 1.1 million $ 2.71 million
Mar 15, 2026 $ 0.0221
-2.31%
$ 1.11 million $ 4.14 million
Mar 14, 2026 $ 0.0226
+7.01%
$ 1.13 million $ 13.93 million
Mar 13, 2026 $ 0.0211
+0.19%
$ 1.06 million $ 2.92 million
Mar 12, 2026 $ 0.0211
+0.38%
$ 1.06 million $ 3.81 million
Mar 11, 2026 $ 0.021
+4.46%
$ 1.05 million $ 7.02 million
Mar 10, 2026 $ 0.0201
+2.43%
$ 1.01 million $ 3.96 million
Mar 9, 2026 $ 0.0197
+0.22%
$ 981,381 $ 7.43 million
Mar 8, 2026 $ 0.0196
+3.89%
$ 980,615 $ 12.14 million
Mar 7, 2026 $ 0.0189
-0.95%
$ 943,885 $ 3.6 million
Mar 6, 2026 $ 0.0191
-16.51%
$ 952,974 $ 5.89 million
Mar 5, 2026 $ 0.0228
-1.82%
$ 1.14 million $ 1.74 million
Mar 4, 2026 $ 0.0233
+1.88%
$ 1.16 million $ 1.84 million
Mar 3, 2026 $ 0.0228
+0.25%
$ 1.14 million $ 2.58 million
Mar 2, 2026 $ 0.0228
-2.06%
$ 1.14 million $ 1.66 million
Mar 1, 2026 $ 0.0232
-3.30%
$ 1.16 million $ 1.86 million
Feb 28, 2026 $ 0.024
+3.79%
$ 1.2 million $ 1.96 million
Feb 27, 2026 $ 0.0231
-1.38%
$ 1.16 million $ 1.67 million
Feb 26, 2026 $ 0.0235
-2.98%
$ 1.17 million $ 1.22 million
Feb 25, 2026 $ 0.0242
+7.78%
$ 1.21 million $ 1.6 million
Feb 24, 2026 $ 0.0224
-0.33%
$ 1.12 million $ 1.24 million
Feb 23, 2026 $ 0.0225
-5.70%
$ 1.13 million $ 1.22 million
Feb 22, 2026 $ 0.0239
-2.01%
$ 1.19 million $ 1.05 million