Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0224
-0.33%
$ 1.12 million $ 1.24 million
Feb 23, 2026 $ 0.0225
-5.70%
$ 1.13 million $ 1.22 million
Feb 22, 2026 $ 0.0239
-2.01%
$ 1.19 million $ 1.05 million
Feb 21, 2026 $ 0.0244
-1.89%
$ 1.22 million $ 827,096
Feb 20, 2026 $ 0.0248
+1.13%
$ 1.24 million $ 1.11 million
Feb 19, 2026 $ 0.0246
-0.87%
$ 1.23 million $ 976,059
Feb 18, 2026 $ 0.0248
-5.97%
$ 1.24 million $ 1 million
Feb 17, 2026 $ 0.0263
-2.78%
$ 1.32 million $ 1.52 million
Feb 16, 2026 $ 0.0271
+0.90%
$ 1.35 million $ 1.52 million
Feb 15, 2026 $ 0.0269
-3.36%
$ 1.34 million $ 1.39 million
Feb 14, 2026 $ 0.0278
+3.98%
$ 1.39 million $ 1.33 million
Feb 13, 2026 $ 0.0267
+3.17%
$ 1.34 million $ 1.12 million
Feb 12, 2026 $ 0.0259
+1.99%
$ 1.3 million $ 1.49 million
Feb 11, 2026 $ 0.0254
-1.56%
$ 1.27 million $ 1.54 million
Feb 10, 2026 $ 0.0258
-2.11%
$ 1.29 million $ 1.32 million
Feb 9, 2026 $ 0.0264
-0.82%
$ 1.32 million $ 1.47 million
Feb 8, 2026 $ 0.0266
-4.64%
$ 1.33 million $ 1.27 million
Feb 7, 2026 $ 0.0279
+1.04%
$ 1.39 million $ 1.85 million
Feb 6, 2026 $ 0.0276
+8.12%
$ 1.38 million $ 2.68 million
Feb 5, 2026 $ 0.0255
-13.69%
$ 1.27 million $ 3.01 million
Feb 4, 2026 $ 0.0295
+0.53%
$ 1.48 million $ 1.84 million
Feb 3, 2026 $ 0.0294
-3.16%
$ 1.47 million $ 2.13 million
Feb 2, 2026 $ 0.0303
+2.05%
$ 1.52 million $ 1.84 million
Feb 1, 2026 $ 0.0297
+0.17%
$ 1.49 million $ 3.79 million
Jan 31, 2026 $ 0.0297
-10.34%
$ 1.48 million $ 4 million
Jan 30, 2026 $ 0.0331
+0.90%
$ 1.65 million $ 2.39 million
Jan 29, 2026 $ 0.0328
-5.86%
$ 1.64 million $ 2.28 million
Jan 28, 2026 $ 0.0348
-2.77%
$ 1.74 million $ 1.71 million
Jan 27, 2026 $ 0.0358
+0.28%
$ 1.79 million $ 1.64 million
Jan 26, 2026 $ 0.0357
+3.97%
$ 1.79 million $ 1.57 million
Jan 25, 2026 $ 0.0344
-6.60%
$ 1.72 million $ 2.64 million
Jan 24, 2026 $ 0.0368
+1.34%
$ 1.84 million $ 1.38 million
Jan 23, 2026 $ 0.0363
+1.52%
$ 1.82 million $ 2.67 million
Jan 22, 2026 $ 0.0358
+1.58%
$ 1.79 million $ 2.29 million
Jan 21, 2026 $ 0.0352
+4.68%
$ 1.76 million $ 2.49 million
Jan 20, 2026 $ 0.0336
-6.20%
$ 1.68 million $ 2.68 million
Jan 19, 2026 $ 0.0359
-6.76%
$ 1.79 million $ 6.18 million
Jan 18, 2026 $ 0.0385
-5.18%
$ 1.92 million $ 3.29 million
Jan 17, 2026 $ 0.0406
+0.51%
$ 2.03 million $ 3.73 million
Jan 16, 2026 $ 0.0404
+6.80%
$ 2.02 million $ 4.21 million
Jan 15, 2026 $ 0.0378
-4.21%
$ 1.89 million $ 3.26 million
Jan 14, 2026 $ 0.0394
-3.52%
$ 1.97 million $ 3.06 million
Jan 13, 2026 $ 0.0409
+8.58%
$ 2.04 million $ 3.19 million
Jan 12, 2026 $ 0.0376
-0.49%
$ 1.88 million $ 2.42 million
Jan 11, 2026 $ 0.0378
-1.04%
$ 1.89 million $ 2.32 million
Jan 10, 2026 $ 0.0382
-1.34%
$ 1.91 million $ 7.29 million
Jan 9, 2026 $ 0.0388
-2.03%
$ 1.94 million $ 1.92 million
Jan 8, 2026 $ 0.0396
-0.03%
$ 1.97 million $ 1.62 million
Jan 7, 2026 $ 0.0396
-4.96%
$ 1.98 million $ 2.33 million
Jan 6, 2026 $ 0.0416
-0.13%
$ 2.08 million $ 2.7 million