Coinranking
Hooked Protocol Historical Data
HOOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2026 | $0.00456 | -4.44% | ||
| Jul 21, 2026 | $0.00477 | +2.59% | ||
| Jul 20, 2026 | $0.00465 | +0.25% | ||
| Jul 19, 2026 | $0.00464 | -1.07% | ||
| Jul 18, 2026 | $0.00469 | -1.50% | ||
| Jul 17, 2026 | $0.00476 | +1.93% | ||
| Jul 16, 2026 | $0.00467 | -4.82% | ||
| Jul 15, 2026 | $0.00491 | -0.78% | ||
| Jul 14, 2026 | $0.00495 | +3.38% | ||
| Jul 13, 2026 | $0.00479 | -4.30% | ||
| Jul 12, 2026 | $0.005 | +0.66% | ||
| Jul 11, 2026 | $0.00497 | -2.26% | ||
| Jul 10, 2026 | $0.00508 | -1.18% | ||
| Jul 9, 2026 | $0.00515 | +3.87% | ||
| Jul 8, 2026 | $0.00495 | -2.15% | ||
| Jul 7, 2026 | $0.00506 | -2.11% | ||
| Jul 6, 2026 | $0.00517 | -1.64% | ||
| Jul 5, 2026 | $0.00526 | +1.68% | ||
| Jul 4, 2026 | $0.00517 | -1.36% | ||
| Jul 3, 2026 | $0.00524 | +0.76% | ||
| Jul 2, 2026 | $0.0052 | +1.32% | ||
| Jul 1, 2026 | $0.00513 | +2.35% | ||
| Jun 30, 2026 | $0.00502 | -4.22% | ||
| Jun 29, 2026 | $0.00524 | -9.52% | ||
| Jun 28, 2026 | $0.00579 | -1.72% | ||
| Jun 27, 2026 | $0.00589 | -2.32% | ||
| Jun 26, 2026 | $0.00603 | +2.12% | ||
| Jun 25, 2026 | $0.00591 | -4.79% | ||
| Jun 24, 2026 | $0.00621 | -3.78% | ||
| Jun 23, 2026 | $0.00645 | -26.94% | ||
| Jun 22, 2026 | $0.00883 | +37.19% | ||
| Jun 21, 2026 | $0.00644 | +0.48% | ||
| Jun 20, 2026 | $0.00641 | -0.56% | ||
| Jun 19, 2026 | $0.00644 | -3.87% | ||
| Jun 18, 2026 | $0.0067 | +0.31% | ||
| Jun 17, 2026 | $0.00668 | +1.91% | ||
| Jun 16, 2026 | $0.00656 | -0.22% | ||
| Jun 15, 2026 | $0.00657 | +2.97% | ||
| Jun 14, 2026 | $0.00638 | -2.35% | ||
| Jun 13, 2026 | $0.00651 | -2.14% | ||
| Jun 12, 2026 | $0.00665 | +4.98% | ||
| Jun 11, 2026 | $0.00633 | +6.37% | ||
| Jun 10, 2026 | $0.00595 | +0.56% | ||
| Jun 9, 2026 | $0.00596 | -3.03% | ||
| Jun 8, 2026 | $0.00614 | -2.82% | ||
| Jun 7, 2026 | $0.00632 | -3.07% | ||
| Jun 6, 2026 | $0.00652 | +0.52% | ||
| Jun 5, 2026 | $0.00648 | -9.22% | ||
| Jun 4, 2026 | $0.00698 | -7.61% | ||
| Jun 3, 2026 | $0.00756 | -4.00% | ||