Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.00421
-0.75%
$1.51 million $272,174
Sep 9, 2026 $0.00425
-3.90%
$1.52 million $50,364
Sep 8, 2026 $0.00442
+1.62%
$1.58 million $72,298
Sep 7, 2026 $0.00435
-0.84%
$1.56 million $146,915
Sep 6, 2026 $0.00438
+1.21%
$1.57 million $44,262
Sep 5, 2026 $0.00433
+2.87%
$1.55 million $62,102
Sep 4, 2026 $0.00421
-3.65%
$1.51 million $62,495
Sep 3, 2026 $0.00437
-2.50%
$1.56 million $67,428
Sep 2, 2026 $0.00448
-14.34%
$1.6 million $314,628
Sep 1, 2026 $0.00523
+25.38%
$1.86 million $3.01 million
Aug 31, 2026 $0.00417
+1.93%
$1.49 million $147,977
Aug 30, 2026 $0.00409
-3.23%
$1.46 million $54,623
Aug 29, 2026 $0.00423
+3.62%
$1.51 million $64,678
Aug 28, 2026 $0.00408
-7.42%
$1.45 million $112,717
Aug 27, 2026 $0.00441
-7.89%
$1.57 million $252,764
Aug 26, 2026 $0.00479
+23.53%
$1.71 million $457,874
Aug 25, 2026 $0.00388
+2.53%
$1.38 million $195,634
Aug 24, 2026 $0.00378
-1.92%
$1.35 million $44,194
Aug 23, 2026 $0.00386
+2.28%
$1.37 million $34,476
Aug 22, 2026 $0.00377
-3.88%
$1.34 million $126,301
Aug 21, 2026 $0.00392
+4.02%
$1.4 million $29,720
Aug 20, 2026 $0.00377
+2.69%
$1.34 million $40,605
Aug 19, 2026 $0.00367
+1.17%
$1.31 million $108,392
Aug 18, 2026 $0.00363
-1.06%
$1.29 million $6,010
Aug 17, 2026 $0.00367
-0.82%
$1.31 million $19,635
Aug 16, 2026 $0.0037
-1.57%
$1.32 million $18,782
Aug 15, 2026 $0.00376
+6.32%
$1.34 million $66,803
Aug 14, 2026 $0.00353
+1.50%
$1.26 million $71,618
Aug 13, 2026 $0.00348
+0.16%
$1.24 million $18,804
Aug 12, 2026 $0.00348
-0.46%
$1.24 million $34,007
Aug 11, 2026 $0.00349
+3.16%
$1.24 million $52,617
Aug 10, 2026 $0.00339
-4.57%
$169,385 $148,339
Aug 9, 2026 $0.00355
+1.47%
$177,904 $69,531
Aug 8, 2026 $0.0035
-0.26%
$174,901 $56,044
Aug 7, 2026 $0.00351
-3.33%
$176,517 $85,248
Aug 6, 2026 $0.00363
+0.62%
$181,464 $100,560
Aug 5, 2026 $0.00361
-0.37%
$180,489 $45,358
Aug 4, 2026 $0.00362
+0.28%
$181,177 $84,564
Aug 3, 2026 $0.00361
-3.10%
$180,659 $51,150
Aug 2, 2026 $0.00374
-6.44%
$186,360 $55,778
Aug 1, 2026 $0.004
+1.99%
$199,692 $55,825
Jul 31, 2026 $0.00392
-5.26%
$195,899 $50,009
Jul 30, 2026 $0.00414
+2.17%
$206,753 $48,507
Jul 29, 2026 $0.00405
-3.59%
$202,353 $30,987
Jul 28, 2026 $0.0042
-1.18%
$209,965 $103,265
Jul 27, 2026 $0.00425
-3.06%
$212,475 $62,067
Jul 26, 2026 $0.00438
-2.61%
$219,190 $171,022
Jul 25, 2026 $0.0045
-0.19%
$225,067 $34,622
Jul 24, 2026 $0.00451
+2.19%
$225,496 $81,103
Jul 23, 2026 $0.00441
-3.18%
$220,664 $47,308