Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00479
+0.06%
$ 239,475 $ 102,510
Jul 21, 12 PM $ 0.00479
+0.23%
$ 239,333 $ 66,862
Jul 21, 11 AM $ 0.00478
-0.10%
$ 238,784 $ 59,832
Jul 21, 10 AM $ 0.00478
+0.45%
$ 239,012 $ 59,054
Jul 21, 9 AM $ 0.00476
-0.27%
$ 237,947 $ 57,339
Jul 21, 8 AM $ 0.00477
+0.18%
$ 238,583 $ 58,380
Jul 21, 7 AM $ 0.00476
-0.43%
$ 238,157 $ 58,450
Jul 21, 6 AM $ 0.00478
+0.06%
$ 239,190 $ 52,741
Jul 21, 5 AM $ 0.00478
-0.21%
$ 239,056 $ 48,739
Jul 21, 4 AM $ 0.00479
+2.12%
$ 239,570 $ 48,005
Jul 21, 3 AM $ 0.00469
+0.31%
$ 234,593 $ 43,462
Jul 21, 2 AM $ 0.00468
+0.27%
$ 233,867 $ 42,945
Jul 21, 1 AM $ 0.00466
+0.19%
$ 233,238 $ 42,011
Jul 21, 12 AM $ 0.00466
+0.13%
$ 232,797 $ 42,116
Jul 20, 11 PM $ 0.00465
+1.60%
$ 232,488 $ 42,136
Jul 20, 10 PM $ 0.00458
-0.35%
$ 228,822 $ 39,398
Jul 20, 9 PM $ 0.00459
+0.19%
$ 229,618 $ 38,769
Jul 20, 8 PM $ 0.00458
-0.87%
$ 229,179 $ 38,309
Jul 20, 7 PM $ 0.00462
+0.05%
$ 231,192 $ 30,545
Jul 20, 6 PM $ 0.00462
-1.48%
$ 231,084 $ 30,914
Jul 20, 5 PM $ 0.00469
-0.30%
$ 234,563 $ 31,405
Jul 20, 4 PM $ 0.00471
+0.54%
$ 235,267 $ 30,961
Jul 20, 3 PM $ 0.00468
+0.07%
$ 234,007 $ 30,190
Jul 20, 2 PM $ 0.00468
+0.03%
$ 233,846 $ 52,064
Jul 20, 1 PM $ 0.00468
-0.02%
$ 233,775 $ 51,773
Jul 20, 12 PM $ 0.00468
-0.99%
$ 233,813 $ 51,998
Jul 20, 11 AM $ 0.00472
+0.06%
$ 236,144 $ 50,950
Jul 20, 10 AM $ 0.00472
-0.23%
$ 236,004 $ 50,701
Jul 20, 9 AM $ 0.00473
+0.81%
$ 236,575 $ 50,273
Jul 20, 8 AM $ 0.00469
-1.13%
$ 234,683 $ 46,439
Jul 20, 7 AM $ 0.00475
+0.60%
$ 237,371 $ 45,408
Jul 20, 6 AM $ 0.00472
-0.01%
$ 235,961 $ 42,454
Jul 20, 5 AM $ 0.00472
-1.24%
$ 236,022 $ 41,933
Jul 20, 4 AM $ 0.00478
+0.11%
$ 238,985 $ 40,190
Jul 20, 3 AM $ 0.00477
+0.01%
$ 238,727 $ 39,883
Jul 20, 2 AM $ 0.00477
-0.31%
$ 238,696 $ 37,948
Jul 20, 1 AM $ 0.00479
-0.06%
$ 239,433 $ 34,003
Jul 20, 12 AM $ 0.00479
+3.30%
$ 239,554 $ 33,553
Jul 19, 11 PM $ 0.00464
+0.14%
$ 231,912 $ 33,037
Jul 19, 10 PM $ 0.00463
-2.76%
$ 231,596 $ 32,264
Jul 19, 9 PM $ 0.00476
-0.06%
$ 238,249 $ 31,346
Jul 19, 8 PM $ 0.00477
+0.12%
$ 238,409 $ 30,874
Jul 19, 7 PM $ 0.00476
+2.55%
$ 238,025 $ 30,804
Jul 19, 6 PM $ 0.00464
-1.30%
$ 232,113 $ 30,455
Jul 19, 5 PM $ 0.0047
-0.38%
$ 235,166 $ 29,636
Jul 19, 4 PM $ 0.00472
+0.16%
$ 236,052 $ 27,461
Jul 19, 3 PM $ 0.00471
-0.36%
$ 235,664 $ 27,335
Jul 19, 2 PM $ 0.00473
-0.82%
$ 236,525 $ 42,306
Jul 19, 1 PM $ 0.00477
+2.63%
$ 238,473 $ 41,572
Jul 19, 12 PM $ 0.00465
-0.96%
$ 232,363 $ 41,737