Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.00441
+0.35%
$1.58 million $82,542
Sep 9, 1 AM $0.00439
-0.46%
$1.58 million $78,694
Sep 9, 12 AM $0.00441
-0.15%
$1.58 million $73,494
Sep 8, 11 PM $0.00442
+1.40%
$1.58 million $72,298
Sep 8, 10 PM $0.00436
-0.54%
$1.56 million $63,751
Sep 8, 9 PM $0.00438
-0.44%
$1.57 million $60,825
Sep 8, 8 PM $0.0044
+0.71%
$1.58 million $38,455
Sep 8, 7 PM $0.00437
+0.00%
$1.57 million $43,936
Sep 8, 6 PM $0.00437
-2.28%
$1.57 million $43,957
Sep 8, 5 PM $0.00447
+1.66%
$1.6 million $44,196
Sep 8, 4 PM $0.0044
-0.36%
$1.58 million $39,617
Sep 8, 3 PM $0.00441
-2.03%
$1.58 million $38,508
Sep 8, 2 PM $0.00451
+1.38%
$1.62 million $218,920
Sep 8, 1 PM $0.00444
-0.69%
$1.59 million $216,971
Sep 8, 12 PM $0.00447
-2.18%
$1.61 million $216,239
Sep 8, 11 AM $0.00457
+4.21%
$1.64 million $209,702
Sep 8, 10 AM $0.00439
-1.43%
$1.57 million $186,508
Sep 8, 9 AM $0.00445
+0.75%
$1.6 million $181,169
Sep 8, 8 AM $0.00442
-0.19%
$1.59 million $176,584
Sep 8, 7 AM $0.00443
+0.00%
$1.59 million $173,120
Sep 8, 6 AM $0.00443
-0.16%
$1.59 million $165,925
Sep 8, 5 AM $0.00444
-0.47%
$1.59 million $165,435
Sep 8, 4 AM $0.00446
+1.37%
$1.6 million $163,848
Sep 8, 3 AM $0.0044
-0.59%
$1.58 million $160,323
Sep 8, 2 AM $0.00442
+0.37%
$1.59 million $159,412
Sep 8, 1 AM $0.00441
+0.42%
$1.58 million $156,001
Sep 8, 12 AM $0.00439
+0.94%
$1.57 million $151,277
Sep 7, 11 PM $0.00435
-0.57%
$1.56 million $146,915
Sep 7, 10 PM $0.00437
-0.41%
$1.57 million $138,787
Sep 7, 9 PM $0.00439
-0.10%
$1.57 million $126,870
Sep 7, 8 PM $0.00439
-0.60%
$1.58 million $125,319
Sep 7, 7 PM $0.00442
-0.02%
$1.59 million $113,716
Sep 7, 6 PM $0.00442
-0.01%
$1.59 million $114,096
Sep 7, 5 PM $0.00442
-1.81%
$1.59 million $114,728
Sep 7, 4 PM $0.0045
-0.25%
$1.62 million $116,599
Sep 7, 3 PM $0.00451
+2.33%
$1.62 million $95,465
Sep 7, 2 PM $0.00441
-0.60%
$1.58 million $97,336
Sep 7, 1 PM $0.00444
-0.50%
$1.59 million $91,729
Sep 7, 12 PM $0.00446
-0.07%
$1.6 million $91,645
Sep 7, 11 AM $0.00446
-0.01%
$1.6 million $91,061
Sep 7, 10 AM $0.00446
+1.20%
$1.6 million $89,937
Sep 7, 9 AM $0.00441
+1.77%
$1.58 million $82,807
Sep 7, 8 AM $0.00433
-0.81%
$1.56 million $75,973
Sep 7, 7 AM $0.00437
-0.09%
$1.57 million $68,625
Sep 7, 6 AM $0.00437
-0.61%
$1.57 million $68,266
Sep 7, 5 AM $0.0044
+1.53%
$1.58 million $63,759
Sep 7, 4 AM $0.00433
-0.54%
$1.56 million $62,727
Sep 7, 3 AM $0.00436
-0.59%
$1.56 million $60,305
Sep 7, 2 AM $0.00438
+0.93%
$1.57 million $56,587
Sep 7, 1 AM $0.00434
-0.28%
$1.56 million $51,056