Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 7 PM $0.00248
+0.55%
$896,230 $78,729
Oct 28, 6 PM $0.00247
+0.31%
$891,317 $68,427
Oct 28, 5 PM $0.00246
-4.29%
$888,528 $58,859
Oct 28, 4 PM $0.00257
+3.95%
$928,351 $58,748
Oct 28, 3 PM $0.00247
-6.40%
$893,067 $29,672
Oct 28, 2 PM $0.00264
+2.35%
$954,083 $721,539
Oct 28, 1 PM $0.00258
-2.55%
$932,200 $698,331
Oct 28, 12 PM $0.00265
+0.78%
$956,575 $710,803
Oct 28, 11 AM $0.00263
-0.53%
$949,133 $698,519
Oct 28, 10 AM $0.00264
+3.49%
$954,201 $694,038
Oct 28, 9 AM $0.00255
-3.29%
$922,002 $651,490
Oct 28, 8 AM $0.00264
+2.14%
$953,390 $668,870
Oct 28, 7 AM $0.00258
-1.10%
$933,403 $651,575
Oct 28, 6 AM $0.00261
+1.02%
$943,791 $654,137
Oct 28, 5 AM $0.00259
-1.79%
$934,261 $644,033
Oct 28, 4 AM $0.00263
+1.68%
$951,280 $636,040
Oct 28, 3 AM $0.00259
-2.13%
$935,597 $610,699
Oct 28, 2 AM $0.00265
+0.25%
$955,991 $621,456
Oct 28, 1 AM $0.00264
-4.22%
$953,572 $605,705
Oct 28, 12 AM $0.00276
-2.12%
$995,588 $575,061
Oct 27, 11 PM $0.00282
+25.20%
$1.02 million $556,406
Oct 27, 10 PM $0.00225
-0.05%
$812,398 $3,739
Oct 27, 9 PM $0.00225
-21.12%
$812,769 $3,691
Oct 27, 8 PM $0.00285
+5.52%
$1.03 million $319,592
Oct 27, 7 PM $0.0027
+0.00%
$976,444 $157,175
Oct 27, 6 PM $0.0027
+1.06%
$976,414 $152,786
Oct 27, 5 PM $0.00267
-4.28%
$966,143 $148,566
Oct 27, 4 PM $0.00279
+4.37%
$1.01 million $142,989
Oct 27, 3 PM $0.00268
+6.28%
$966,642 $71,948
Oct 27, 2 PM $0.00252
+0.12%
$909,556 $89,307
Oct 27, 1 PM $0.00251
+4.48%
$908,504 $88,250
Oct 27, 12 PM $0.00241
+0.79%
$869,512 $84,093
Oct 27, 11 AM $0.00239
-1.98%
$862,676 $80,729
Oct 27, 10 AM $0.00244
-2.17%
$880,071 $73,828
Oct 27, 9 AM $0.00249
+0.91%
$899,711 $70,613
Oct 27, 8 AM $0.00247
-0.79%
$891,638 $67,109
Oct 27, 7 AM $0.00249
-2.09%
$898,712 $67,258
Oct 27, 6 AM $0.00254
+0.83%
$917,875 $66,731
Oct 27, 5 AM $0.00252
+0.82%
$910,301 $64,053
Oct 27, 4 AM $0.0025
-4.22%
$902,858 $62,229
Oct 27, 3 AM $0.00261
+6.18%
$942,654 $64,601
Oct 27, 2 AM $0.00246
+0.17%
$887,808 $55,126
Oct 27, 1 AM $0.00245
-1.85%
$886,260 $55,473
Oct 27, 12 AM $0.0025
-3.11%
$902,998 $51,202
Oct 26, 11 PM $0.00258
+6.01%
$931,989 $47,109
Oct 26, 10 PM $0.00243
-2.30%
$879,155 $38,014
Oct 26, 9 PM $0.00249
-1.89%
$899,850 $33,088
Oct 26, 8 PM $0.00254
+1.45%
$917,150 $30,934
Oct 26, 7 PM $0.0025
-0.09%
$904,082 $28,636
Oct 26, 6 PM $0.0025
+2.70%
$904,911 $29,095